Pelagic Credit Plc PLGC
OSL · Norway · Finance
NOK 16.000.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 16.00 | 0.00% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 0 |
| 2026-09-29 | NOK 16.00 | 0.00% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 0 |
| 2026-09-28 | NOK 16.00 | 0.00% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 0 |
| 2026-09-25 | NOK 16.00 | 0.00% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 7.73K |
| 2026-09-24 | NOK 16.00 | 0.00% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 0 |
| 2026-09-23 | NOK 16.00 | 0.00% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 0 |
| 2026-09-22 | NOK 16.00 | -2.44% | NOK 15.90 | NOK 16.00 | NOK 15.70 | 9.68K |
| 2026-09-21 | NOK 16.40 | 0.00% | NOK 16.40 | NOK 16.40 | NOK 16.40 | 0 |
| 2026-09-18 | NOK 16.40 | 0.00% | NOK 16.40 | NOK 16.40 | NOK 16.40 | 0 |
| 2026-09-17 | NOK 16.40 | +2.50% | NOK 15.70 | NOK 16.40 | NOK 15.70 | 9 |
| 2026-09-16 | NOK 16.00 | +1.27% | NOK 15.90 | NOK 16.00 | NOK 15.90 | 4.15K |
| 2026-09-15 | NOK 15.80 | -4.24% | NOK 16.00 | NOK 16.00 | NOK 15.80 | 1.00K |
| 2026-09-14 | NOK 16.50 | +0.61% | NOK 16.50 | NOK 16.50 | NOK 16.50 | 497 |
| 2026-09-11 | NOK 16.40 | -2.96% | NOK 16.50 | NOK 16.50 | NOK 16.40 | 5.95K |
| 2026-09-10 | NOK 16.90 | 0.00% | NOK 16.90 | NOK 16.90 | NOK 16.90 | 0 |
| 2026-09-09 | NOK 16.90 | 0.00% | NOK 16.90 | NOK 16.90 | NOK 16.90 | 0 |
| 2026-09-08 | NOK 16.90 | +2.42% | NOK 16.90 | NOK 16.90 | NOK 16.90 | 30 |
| 2026-09-07 | NOK 16.50 | -2.94% | NOK 16.90 | NOK 17.00 | NOK 16.50 | 8.36K |
| 2026-09-04 | NOK 17.00 | 0.00% | NOK 17.00 | NOK 17.00 | NOK 17.00 | 0 |
| 2026-09-03 | NOK 17.00 | +0.59% | NOK 17.00 | NOK 17.00 | NOK 17.00 | 3.35K |
| 2026-09-02 | NOK 16.90 | +1.81% | NOK 16.90 | NOK 17.00 | NOK 16.90 | 6.72K |
| 2026-09-01 | NOK 16.60 | -2.35% | NOK 16.60 | NOK 16.60 | NOK 16.60 | 32 |
| 2026-08-31 | NOK 17.00 | 0.00% | NOK 17.00 | NOK 17.00 | NOK 17.00 | 0 |
| 2026-08-28 | NOK 17.00 | 0.00% | NOK 17.00 | NOK 17.00 | NOK 17.00 | 0 |
| 2026-08-27 | NOK 17.00 | +3.03% | NOK 17.00 | NOK 17.00 | NOK 17.00 | 6.92K |
| 2026-08-26 | NOK 16.50 | -2.94% | NOK 17.00 | NOK 17.00 | NOK 16.50 | 175 |
| 2026-08-25 | NOK 17.00 | 0.00% | NOK 17.00 | NOK 17.00 | NOK 17.00 | 0 |
| 2026-08-24 | NOK 17.00 | 0.00% | NOK 17.00 | NOK 17.00 | NOK 17.00 | 0 |
| 2026-08-21 | NOK 17.00 | 0.00% | NOK 17.00 | NOK 17.00 | NOK 17.00 | 0 |
| 2026-08-20 | NOK 17.00 | -1.16% | NOK 17.00 | NOK 17.00 | NOK 17.00 | 15 |
| 2026-08-19 | NOK 17.20 | 0.00% | NOK 17.20 | NOK 17.20 | NOK 17.20 | 0 |
| 2026-08-18 | NOK 17.20 | +2.38% | NOK 16.90 | NOK 17.20 | NOK 16.80 | 6.37K |
| 2026-08-17 | NOK 16.80 | 0.00% | NOK 16.80 | NOK 16.80 | NOK 16.80 | 4 |
| 2026-08-14 | NOK 16.80 | 0.00% | NOK 16.80 | NOK 16.80 | NOK 16.80 | 0 |
| 2026-08-13 | NOK 16.80 | +2.44% | NOK 16.70 | NOK 16.80 | NOK 16.70 | 2.35K |
| 2026-08-12 | NOK 16.40 | 0.00% | NOK 16.40 | NOK 16.40 | NOK 16.40 | 0 |
| 2026-08-11 | NOK 16.40 | 0.00% | NOK 16.40 | NOK 16.40 | NOK 16.40 | 0 |
| 2026-08-10 | NOK 16.40 | +4.46% | NOK 16.40 | NOK 16.40 | NOK 16.40 | 6.97K |
| 2026-08-07 | NOK 15.70 | 0.00% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 17 |
| 2026-08-06 | NOK 15.70 | -5.99% | NOK 16.70 | NOK 16.70 | NOK 15.70 | 9.51K |
| 2026-08-05 | NOK 16.70 | -2.91% | NOK 16.80 | NOK 16.80 | NOK 16.70 | 492 |
| 2026-08-04 | NOK 17.20 | +4.88% | NOK 17.20 | NOK 17.20 | NOK 16.80 | 1.63K |
| 2026-08-03 | NOK 16.40 | +1.23% | NOK 17.00 | NOK 17.80 | NOK 16.40 | 10.36K |
| 2026-07-31 | NOK 16.20 | +1.89% | NOK 16.40 | NOK 17.00 | NOK 16.20 | 3.50K |
| 2026-07-30 | NOK 15.90 | +3.92% | NOK 15.90 | NOK 15.90 | NOK 15.90 | 30 |
| 2026-07-29 | NOK 15.30 | -3.77% | NOK 15.30 | NOK 17.00 | NOK 15.30 | 10.75K |
| 2026-07-28 | NOK 15.90 | +3.92% | NOK 15.80 | NOK 17.00 | NOK 15.80 | 3.60K |
| 2026-07-27 | NOK 15.30 | -6.71% | NOK 15.70 | NOK 15.70 | NOK 15.30 | 1.81K |
| 2026-07-24 | NOK 16.40 | +1.86% | NOK 16.40 | NOK 16.40 | NOK 16.40 | 90 |
| 2026-07-23 | NOK 16.10 | +1.26% | NOK 16.20 | NOK 16.70 | NOK 16.10 | 7.04K |
| 2026-07-22 | NOK 15.90 | +6.00% | NOK 16.30 | NOK 17.00 | NOK 15.90 | 5.10K |
| 2026-07-21 | NOK 15.00 | +0.67% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 16 |
| 2026-07-20 | NOK 14.90 | 0.00% | NOK 14.90 | NOK 14.90 | NOK 14.90 | 0 |
| 2026-07-17 | NOK 14.90 | -0.67% | NOK 15.00 | NOK 15.00 | NOK 14.90 | 3.01K |
| 2026-07-16 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-07-15 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 14.90 | 6.00K |
| 2026-07-14 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 4 |
| 2026-07-13 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-07-10 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-07-09 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-07-08 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-07-07 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-07-06 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 106 |
| 2026-07-03 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 22.48K |
| 2026-07-02 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 6.25K |
| 2026-07-01 | NOK 15.00 | 0.00% | NOK 15.20 | NOK 15.20 | NOK 15.00 | 6.65K |
| 2026-06-30 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-06-29 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-06-26 | NOK 15.00 | +2.04% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 2.21K |
| 2026-06-25 | NOK 14.70 | -2.65% | NOK 14.70 | NOK 14.70 | NOK 14.60 | 10.78K |
| 2026-06-24 | NOK 15.10 | 0.00% | NOK 15.10 | NOK 15.10 | NOK 15.10 | 0 |
| 2026-06-23 | NOK 15.10 | 0.00% | NOK 15.20 | NOK 15.20 | NOK 15.10 | 4.00K |
| 2026-06-22 | NOK 15.10 | -3.21% | NOK 15.10 | NOK 15.40 | NOK 14.80 | 28.51K |
| 2026-06-19 | NOK 15.60 | +3.31% | NOK 15.40 | NOK 15.70 | NOK 15.40 | 3.59K |
| 2026-06-18 | NOK 15.10 | -4.43% | NOK 15.30 | NOK 15.30 | NOK 15.10 | 6.43K |
| 2026-06-17 | NOK 15.80 | +0.64% | NOK 15.10 | NOK 15.80 | NOK 14.90 | 45.37K |
| 2026-06-16 | NOK 15.70 | 0.00% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-06-15 | NOK 15.70 | 0.00% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-06-12 | NOK 15.70 | 0.00% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-06-11 | NOK 15.70 | +1.29% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 1.41K |
| 2026-06-10 | NOK 15.50 | -1.27% | NOK 15.70 | NOK 15.70 | NOK 15.50 | 686 |
| 2026-06-09 | NOK 15.70 | 0.00% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-06-08 | NOK 15.70 | -1.88% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 25 |
| 2026-06-05 | NOK 16.00 | 0.00% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 0 |
| 2026-06-04 | NOK 16.00 | -0.62% | NOK 16.00 | NOK 16.30 | NOK 16.00 | 80.01K |
| 2026-06-03 | NOK 16.10 | -3.01% | NOK 16.20 | NOK 16.20 | NOK 16.10 | 28.57K |
| 2026-06-02 | NOK 16.60 | -4.05% | NOK 16.60 | NOK 16.60 | NOK 16.60 | 3 |
| 2026-06-01 | NOK 17.30 | 0.00% | NOK 17.30 | NOK 17.30 | NOK 17.30 | 0 |
| 2026-05-29 | NOK 17.30 | -3.35% | NOK 17.90 | NOK 17.90 | NOK 17.30 | 2.26K |
| 2026-05-28 | NOK 17.90 | 0.00% | NOK 17.90 | NOK 17.90 | NOK 17.90 | 200 |