ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/PLM

Polman SA PLM

GPWCommercial ServicesPoland
PLN 0.3950+0.03 (+6.76%)

Market closed· Nov 6, 2026, 1:16 PM UTC· PLN · Data may be delayed

Day's range
0.380.40
52-week range
0.350.48

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 05, 2026PLN 0.37-2.63%PLN 0.37PLN 0.37PLN 0.374.70K
Nov 04, 2026PLN 0.38-5.00%PLN 0.38PLN 0.40PLN 0.3717.31K
Nov 03, 2026PLN 0.400.00%PLN 0.37PLN 0.40PLN 0.372.82K
Nov 02, 2026PLN 0.40+0.76%PLN 0.40PLN 0.40PLN 0.37102
Oct 30, 2026PLN 0.400.00%PLN 0.40PLN 0.40PLN 0.400
Oct 29, 2026PLN 0.40+4.47%PLN 0.40PLN 0.40PLN 0.4050
Oct 28, 2026PLN 0.38-3.80%PLN 0.39PLN 0.39PLN 0.381.72K
Oct 27, 2026PLN 0.40-0.50%PLN 0.38PLN 0.40PLN 0.3522.29K
Oct 26, 2026PLN 0.40+0.25%PLN 0.40PLN 0.40PLN 0.387.20K
Oct 23, 2026PLN 0.40-0.75%PLN 0.38PLN 0.40PLN 0.383.25K
Oct 22, 2026PLN 0.400.00%PLN 0.40PLN 0.40PLN 0.400
Oct 21, 2026PLN 0.400.00%PLN 0.40PLN 0.40PLN 0.400
Oct 20, 2026PLN 0.400.00%PLN 0.38PLN 0.40PLN 0.383.43K
Oct 19, 2026PLN 0.400.00%PLN 0.40PLN 0.40PLN 0.400
Oct 16, 2026PLN 0.400.00%PLN 0.40PLN 0.40PLN 0.400
Oct 15, 2026PLN 0.400.00%PLN 0.40PLN 0.40PLN 0.400
Oct 14, 2026PLN 0.400.00%PLN 0.40PLN 0.40PLN 0.4063
Oct 13, 2026PLN 0.400.00%PLN 0.38PLN 0.40PLN 0.3855
Oct 12, 2026PLN 0.400.00%PLN 0.37PLN 0.40PLN 0.37179
Oct 09, 2026PLN 0.40+5.00%PLN 0.38PLN 0.40PLN 0.375.82K
Oct 08, 2026PLN 0.38-11.21%PLN 0.37PLN 0.40PLN 0.3546.60K
Oct 07, 2026PLN 0.43+5.68%PLN 0.37PLN 0.43PLN 0.372.90K
Oct 06, 2026PLN 0.410.00%PLN 0.41PLN 0.41PLN 0.410
Oct 05, 2026PLN 0.410.00%PLN 0.41PLN 0.41PLN 0.410
Oct 02, 2026PLN 0.41-0.25%PLN 0.41PLN 0.41PLN 0.4120
Oct 01, 2026PLN 0.410.00%PLN 0.41PLN 0.41PLN 0.410
Sep 30, 2026PLN 0.410.00%PLN 0.41PLN 0.41PLN 0.410
Sep 29, 2026PLN 0.410.00%PLN 0.41PLN 0.41PLN 0.410
Sep 28, 2026PLN 0.410.00%PLN 0.41PLN 0.41PLN 0.410
Sep 25, 2026PLN 0.410.00%PLN 0.41PLN 0.41PLN 0.410
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy