Palomar Holdings, Inc. PLMR
NASDAQ · United States · Finance
$125.61+2.32 (+1.88%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $123.29 | +0.12% | $123.09 | $124.93 | $121.27 | 245.30K |
| 2026-09-29 | $123.14 | +0.08% | $123.29 | $123.57 | $119.56 | 206.60K |
| 2026-09-28 | $123.04 | -0.77% | $124.17 | $125.02 | $121.13 | 234.20K |
| 2026-09-25 | $123.99 | -1.31% | $125.65 | $125.84 | $123.91 | 202.00K |
| 2026-09-24 | $125.63 | -1.24% | $127.42 | $129.29 | $125.45 | 241.30K |
| 2026-09-23 | $127.21 | -3.29% | $131.14 | $131.89 | $126.80 | 281.90K |
| 2026-09-22 | $131.54 | -1.90% | $133.91 | $134.59 | $129.61 | 265.60K |
| 2026-09-21 | $134.09 | -1.40% | $135.68 | $136.05 | $133.95 | 172.00K |
| 2026-09-18 | $136.00 | -0.99% | $135.77 | $136.88 | $135.12 | 427.70K |
| 2026-09-17 | $137.36 | -2.43% | $142.37 | $142.57 | $136.37 | 235.90K |
| 2026-09-16 | $140.78 | +1.69% | $136.55 | $141.18 | $135.93 | 438.60K |
| 2026-09-15 | $138.44 | +0.64% | $137.15 | $138.61 | $134.89 | 237.10K |
| 2026-09-14 | $137.56 | +2.92% | $136.43 | $137.65 | $134.60 | 140.90K |
| 2026-09-11 | $133.66 | +0.56% | $134.84 | $134.96 | $131.10 | 160.10K |
| 2026-09-10 | $132.92 | -0.14% | $134.45 | $136.82 | $130.66 | 218.90K |
| 2026-09-09 | $133.11 | -0.69% | $133.13 | $134.32 | $130.08 | 164.80K |
| 2026-09-08 | $134.03 | -1.87% | $134.40 | $135.34 | $133.11 | 250.30K |
| 2026-09-04 | $136.58 | +0.34% | $134.26 | $137.40 | $133.54 | 214.20K |
| 2026-09-03 | $136.12 | +3.03% | $133.22 | $136.43 | $133.22 | 136.70K |
| 2026-09-02 | $132.12 | +0.20% | $131.86 | $133.90 | $131.65 | 162.80K |
| 2026-09-01 | $131.86 | -0.54% | $132.88 | $134.41 | $131.04 | 176.80K |
| 2026-08-31 | $132.57 | +0.71% | $130.32 | $132.62 | $130.32 | 190.50K |
| 2026-08-28 | $131.63 | +1.61% | $129.58 | $131.83 | $129.24 | 134.90K |
| 2026-08-27 | $129.55 | -1.72% | $130.02 | $131.32 | $128.10 | 145.30K |
| 2026-08-26 | $131.82 | +0.05% | $131.86 | $132.79 | $131.14 | 90.40K |
| 2026-08-25 | $131.76 | -0.96% | $132.74 | $132.92 | $130.41 | 99.10K |
| 2026-08-24 | $133.03 | +2.26% | $130.40 | $134.90 | $130.40 | 147.50K |
| 2026-08-21 | $130.09 | +0.95% | $129.10 | $131.89 | $127.82 | 362.80K |
| 2026-08-20 | $128.87 | +1.57% | $125.96 | $128.89 | $124.98 | 180.10K |
| 2026-08-19 | $126.88 | -2.17% | $127.74 | $130.71 | $126.66 | 157.50K |
| 2026-08-18 | $129.69 | +4.66% | $127.03 | $130.89 | $124.84 | 250.30K |
| 2026-08-17 | $123.92 | -3.35% | $128.00 | $129.63 | $123.60 | 244.30K |
| 2026-08-14 | $128.21 | +0.02% | $129.03 | $130.49 | $127.34 | 139.20K |
| 2026-08-13 | $128.19 | +0.51% | $128.30 | $129.91 | $126.92 | 229.50K |
| 2026-08-12 | $127.54 | -3.15% | $132.25 | $132.37 | $127.50 | 283.70K |
| 2026-08-11 | $131.69 | +0.14% | $130.82 | $134.20 | $129.14 | 180.10K |
| 2026-08-10 | $131.50 | +0.38% | $130.86 | $131.57 | $128.65 | 191.00K |
| 2026-08-07 | $131.00 | -4.25% | $136.21 | $136.82 | $130.12 | 257.40K |
| 2026-08-06 | $136.82 | +2.10% | $136.17 | $139.06 | $133.60 | 544.70K |
| 2026-08-05 | $134.00 | -1.55% | $136.11 | $138.58 | $132.95 | 492.00K |
| 2026-08-04 | $136.11 | -0.29% | $136.04 | $137.59 | $133.04 | 171.30K |
| 2026-08-03 | $136.51 | +2.03% | $135.35 | $137.44 | $133.87 | 218.20K |
| 2026-07-31 | $133.79 | -1.84% | $136.09 | $137.25 | $133.70 | 253.10K |
| 2026-07-30 | $136.30 | -4.63% | $140.62 | $140.62 | $134.17 | 212.40K |
| 2026-07-29 | $142.91 | -0.17% | $141.33 | $145.15 | $139.63 | 265.90K |
| 2026-07-28 | $143.16 | +1.68% | $142.79 | $146.47 | $142.00 | 230.20K |
| 2026-07-27 | $140.80 | +2.36% | $138.82 | $140.96 | $137.44 | 228.10K |
| 2026-07-24 | $137.56 | +6.49% | $130.22 | $138.00 | $129.23 | 241.80K |
| 2026-07-23 | $129.18 | -0.97% | $129.87 | $131.41 | $127.39 | 280.90K |
| 2026-07-22 | $130.45 | -4.32% | $136.61 | $136.61 | $129.05 | 234.90K |
| 2026-07-21 | $136.34 | -2.70% | $138.65 | $140.11 | $136.01 | 204.50K |
| 2026-07-20 | $140.12 | +3.46% | $136.34 | $142.25 | $136.16 | 221.40K |
| 2026-07-17 | $135.44 | +0.90% | $134.44 | $138.67 | $134.25 | 277.20K |
| 2026-07-16 | $134.23 | +1.93% | $131.66 | $136.15 | $131.66 | 443.80K |
| 2026-07-15 | $131.69 | -3.22% | $137.19 | $137.19 | $130.79 | 376.70K |
| 2026-07-14 | $136.07 | -2.51% | $139.37 | $139.91 | $135.48 | 289.90K |
| 2026-07-13 | $139.58 | +2.58% | $137.31 | $139.77 | $134.11 | 424.60K |
| 2026-07-10 | $136.07 | -2.23% | $139.99 | $141.20 | $135.66 | 338.50K |
| 2026-07-09 | $139.18 | -3.69% | $144.31 | $144.42 | $137.82 | 287.40K |
| 2026-07-08 | $144.52 | -0.53% | $145.22 | $147.62 | $143.63 | 466.50K |
| 2026-07-07 | $145.29 | +2.22% | $144.20 | $147.44 | $141.38 | 448.20K |
| 2026-07-06 | $142.13 | +1.52% | $139.50 | $142.94 | $136.14 | 397.90K |
| 2026-07-02 | $140.00 | +4.72% | $133.95 | $140.62 | $132.59 | 353.10K |
| 2026-07-01 | $133.69 | +5.78% | $127.72 | $135.16 | $126.86 | 283.40K |
| 2026-06-30 | $126.39 | +0.05% | $126.51 | $129.00 | $125.05 | 157.80K |
| 2026-06-29 | $126.33 | +0.01% | $124.30 | $126.54 | $123.18 | 485.40K |
| 2026-06-26 | $126.32 | +7.20% | $119.16 | $128.43 | $119.06 | 950.20K |
| 2026-06-25 | $117.84 | -0.90% | $118.73 | $119.42 | $116.31 | 220.30K |
| 2026-06-24 | $118.91 | +2.44% | $117.01 | $120.34 | $116.13 | 252.10K |
| 2026-06-23 | $116.08 | +4.03% | $113.54 | $117.46 | $113.38 | 185.60K |
| 2026-06-22 | $111.58 | -0.11% | $111.67 | $114.75 | $110.82 | 433.70K |
| 2026-06-18 | $111.70 | -2.38% | $115.66 | $115.66 | $111.25 | 467.60K |
| 2026-06-17 | $114.42 | +0.31% | $112.69 | $115.63 | $112.69 | 219.40K |
| 2026-06-16 | $114.07 | +0.94% | $113.64 | $116.09 | $112.71 | 184.60K |
| 2026-06-15 | $113.01 | -1.60% | $113.99 | $114.82 | $111.50 | 163.50K |
| 2026-06-12 | $114.85 | -0.26% | $115.15 | $116.29 | $113.21 | 181.60K |
| 2026-06-11 | $115.15 | +1.60% | $113.84 | $116.15 | $112.71 | 261.60K |
| 2026-06-10 | $113.34 | +4.29% | $109.98 | $114.33 | $109.98 | 258.00K |
| 2026-06-09 | $108.68 | +1.77% | $106.86 | $110.65 | $105.52 | 262.80K |
| 2026-06-08 | $106.79 | -1.59% | $107.28 | $109.97 | $106.72 | 190.70K |
| 2026-06-05 | $108.51 | +5.07% | $104.54 | $110.00 | $104.30 | 241.40K |
| 2026-06-04 | $103.27 | +1.82% | $103.05 | $105.17 | $102.37 | 166.30K |
| 2026-06-03 | $101.42 | -3.11% | $103.97 | $104.80 | $100.81 | 331.50K |
| 2026-06-02 | $104.68 | -2.39% | $107.07 | $108.82 | $104.55 | 231.00K |
| 2026-06-01 | $107.24 | +0.19% | $107.04 | $109.44 | $106.49 | 227.60K |
| 2026-05-29 | $107.04 | -2.36% | $109.63 | $110.11 | $105.51 | 424.70K |
| 2026-05-28 | $109.63 | +0.16% | $109.42 | $111.86 | $108.55 | 276.80K |
| 2026-05-27 | $109.45 | -4.42% | $114.23 | $115.89 | $109.15 | 386.70K |
| 2026-05-26 | $114.51 | +0.56% | $113.59 | $116.94 | $112.32 | 194.30K |
| 2026-05-22 | $113.87 | -0.98% | $114.50 | $115.83 | $113.36 | 172.30K |