Plasson Industries Ltd. PLSN
TASE · Israel · Producer Manufacturing
ILA 13,460.00-40.00 (-0.30%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 13,500.00 | -1.46% | ILA 13,650.00 | ILA 13,850.00 | ILA 13,500.00 | 38.87K |
| 2026-09-29 | ILA 13,700.00 | +0.51% | ILA 13,630.00 | ILA 13,720.00 | ILA 13,560.00 | 5.79K |
| 2026-09-28 | ILA 13,630.00 | -0.87% | ILA 13,750.00 | ILA 14,000.00 | ILA 13,490.00 | 1.33K |
| 2026-09-25 | ILA 13,750.00 | 0.00% | ILA 13,750.00 | ILA 13,750.00 | ILA 13,750.00 | 0 |
| 2026-09-24 | ILA 13,750.00 | +0.66% | ILA 13,660.00 | ILA 13,810.00 | ILA 13,490.00 | 9.42K |
| 2026-09-23 | ILA 13,660.00 | -0.29% | ILA 13,730.00 | ILA 13,810.00 | ILA 13,580.00 | 3.20K |
| 2026-09-22 | ILA 13,700.00 | -0.72% | ILA 13,800.00 | ILA 14,140.00 | ILA 13,650.00 | 10.61K |
| 2026-09-21 | ILA 13,800.00 | 0.00% | ILA 13,800.00 | ILA 13,800.00 | ILA 13,800.00 | 0 |
| 2026-09-18 | ILA 13,800.00 | 0.00% | ILA 13,800.00 | ILA 13,800.00 | ILA 13,800.00 | 0 |
| 2026-09-17 | ILA 13,800.00 | +0.58% | ILA 13,670.00 | ILA 13,860.00 | ILA 13,650.00 | 3.42K |
| 2026-09-16 | ILA 13,720.00 | -1.44% | ILA 13,920.00 | ILA 14,050.00 | ILA 13,710.00 | 4.97K |
| 2026-09-15 | ILA 13,920.00 | -1.83% | ILA 14,180.00 | ILA 14,220.00 | ILA 13,850.00 | 9.81K |
| 2026-09-14 | ILA 14,180.00 | -0.35% | ILA 14,230.00 | ILA 14,260.00 | ILA 14,050.00 | 2.38K |
| 2026-09-11 | ILA 14,230.00 | 0.00% | ILA 14,230.00 | ILA 14,230.00 | ILA 14,230.00 | 0 |
| 2026-09-10 | ILA 14,230.00 | -1.11% | ILA 14,390.00 | ILA 14,490.00 | ILA 14,160.00 | 3.41K |
| 2026-09-09 | ILA 14,390.00 | -0.62% | ILA 14,480.00 | ILA 14,590.00 | ILA 14,350.00 | 2.89K |
| 2026-09-08 | ILA 14,480.00 | -0.55% | ILA 14,560.00 | ILA 14,640.00 | ILA 14,430.00 | 2.55K |
| 2026-09-07 | ILA 14,560.00 | -0.14% | ILA 14,580.00 | ILA 14,730.00 | ILA 14,290.00 | 13.10K |
| 2026-09-04 | ILA 14,580.00 | -2.67% | ILA 14,980.00 | ILA 15,030.00 | ILA 14,530.00 | 10.90K |
| 2026-09-03 | ILA 14,980.00 | -0.73% | ILA 15,090.00 | ILA 15,190.00 | ILA 14,850.00 | 2.62K |
| 2026-09-02 | ILA 15,090.00 | +1.82% | ILA 14,720.00 | ILA 15,240.00 | ILA 14,720.00 | 2.99K |
| 2026-09-01 | ILA 14,820.00 | +2.49% | ILA 14,460.00 | ILA 14,990.00 | ILA 14,460.00 | 4.86K |
| 2026-08-31 | ILA 14,460.00 | -1.97% | ILA 14,750.00 | ILA 14,750.00 | ILA 14,400.00 | 2.70K |
| 2026-08-28 | ILA 14,750.00 | -1.27% | ILA 14,540.00 | ILA 14,800.00 | ILA 14,390.00 | 3.53K |
| 2026-08-27 | ILA 14,940.00 | -0.40% | ILA 15,000.00 | ILA 15,070.00 | ILA 14,840.00 | 4.34K |
| 2026-08-26 | ILA 15,000.00 | -0.20% | ILA 15,030.00 | ILA 15,030.00 | ILA 14,690.00 | 19.62K |
| 2026-08-25 | ILA 15,030.00 | -0.66% | ILA 15,130.00 | ILA 15,370.00 | ILA 14,990.00 | 12.26K |
| 2026-08-24 | ILA 15,130.00 | +0.53% | ILA 15,050.00 | ILA 15,370.00 | ILA 15,050.00 | 3.70K |
| 2026-08-21 | ILA 15,050.00 | -2.40% | ILA 15,420.00 | ILA 15,550.00 | ILA 14,860.00 | 22.16K |
| 2026-08-20 | ILA 15,420.00 | -0.45% | ILA 15,490.00 | ILA 15,690.00 | ILA 15,330.00 | 618 |
| 2026-08-19 | ILA 15,490.00 | +1.31% | ILA 15,290.00 | ILA 15,700.00 | ILA 15,400.00 | 1.83K |
| 2026-08-18 | ILA 15,290.00 | -0.26% | ILA 15,330.00 | ILA 15,420.00 | ILA 15,230.00 | 10.34K |
| 2026-08-17 | ILA 15,330.00 | -0.78% | ILA 15,450.00 | ILA 15,450.00 | ILA 15,280.00 | 1.40K |
| 2026-08-14 | ILA 15,450.00 | -0.45% | ILA 15,520.00 | ILA 15,660.00 | ILA 15,370.00 | 425 |
| 2026-08-13 | ILA 15,520.00 | +0.45% | ILA 15,450.00 | ILA 15,670.00 | ILA 15,420.00 | 1.43K |
| 2026-08-12 | ILA 15,450.00 | +1.11% | ILA 15,280.00 | ILA 15,460.00 | ILA 15,280.00 | 9.59K |
| 2026-08-11 | ILA 15,280.00 | +0.92% | ILA 15,140.00 | ILA 15,380.00 | ILA 15,000.00 | 8.91K |
| 2026-08-10 | ILA 15,140.00 | +0.07% | ILA 15,130.00 | ILA 15,370.00 | ILA 15,120.00 | 4.33K |
| 2026-08-07 | ILA 15,130.00 | +1.89% | ILA 15,000.00 | ILA 15,250.00 | ILA 15,000.00 | 1.91K |
| 2026-08-06 | ILA 14,850.00 | 0.00% | ILA 14,850.00 | ILA 15,080.00 | ILA 14,740.00 | 77.90K |
| 2026-08-05 | ILA 14,850.00 | -3.70% | ILA 15,420.00 | ILA 15,600.00 | ILA 14,850.00 | 9.18K |
| 2026-08-04 | ILA 15,420.00 | -3.44% | ILA 15,970.00 | ILA 16,170.00 | ILA 15,420.00 | 8.50K |
| 2026-08-03 | ILA 15,970.00 | -0.50% | ILA 16,050.00 | ILA 16,300.00 | ILA 15,900.00 | 2.81K |
| 2026-07-31 | ILA 16,050.00 | +0.63% | ILA 15,950.00 | ILA 16,170.00 | ILA 15,830.00 | 590 |
| 2026-07-30 | ILA 15,950.00 | +0.63% | ILA 15,850.00 | ILA 16,080.00 | ILA 15,710.00 | 4.00K |
| 2026-07-29 | ILA 15,850.00 | -2.28% | ILA 16,220.00 | ILA 16,240.00 | ILA 15,830.00 | 3.42K |
| 2026-07-28 | ILA 16,220.00 | +1.38% | ILA 16,000.00 | ILA 16,270.00 | ILA 15,940.00 | 2.15K |
| 2026-07-27 | ILA 16,000.00 | -1.90% | ILA 16,310.00 | ILA 16,470.00 | ILA 15,950.00 | 3.60K |
| 2026-07-24 | ILA 16,310.00 | +2.32% | ILA 15,940.00 | ILA 16,490.00 | ILA 15,860.00 | 4.64K |
| 2026-07-22 | ILA 15,940.00 | +1.34% | ILA 15,790.00 | ILA 16,200.00 | ILA 15,790.00 | 3.39K |
| 2026-07-21 | ILA 15,730.00 | -0.32% | ILA 15,780.00 | ILA 16,090.00 | ILA 15,600.00 | 4.06K |
| 2026-07-20 | ILA 15,780.00 | 0.00% | ILA 15,650.00 | ILA 15,930.00 | ILA 15,610.00 | 1.40K |
| 2026-07-17 | ILA 15,780.00 | -1.13% | ILA 15,960.00 | ILA 15,990.00 | ILA 15,760.00 | 3.26K |
| 2026-07-16 | ILA 15,960.00 | +3.84% | ILA 15,370.00 | ILA 15,960.00 | ILA 15,230.00 | 7.29K |
| 2026-07-15 | ILA 15,370.00 | +5.71% | ILA 14,540.00 | ILA 15,380.00 | ILA 14,630.00 | 106.19K |
| 2026-07-14 | ILA 14,540.00 | +0.97% | ILA 14,400.00 | ILA 14,660.00 | ILA 14,330.00 | 10.52K |
| 2026-07-13 | ILA 14,400.00 | -1.57% | ILA 14,630.00 | ILA 14,630.00 | ILA 14,380.00 | 3.30K |
| 2026-07-10 | ILA 14,630.00 | -1.08% | ILA 14,750.00 | ILA 14,880.00 | ILA 14,540.00 | 3.44K |
| 2026-07-09 | ILA 14,790.00 | -0.14% | ILA 14,810.00 | ILA 14,930.00 | ILA 14,680.00 | 11.77K |
| 2026-07-08 | ILA 14,810.00 | -0.07% | ILA 14,820.00 | ILA 14,950.00 | ILA 14,730.00 | 3.90K |
| 2026-07-07 | ILA 14,820.00 | -2.18% | ILA 15,150.00 | ILA 15,370.00 | ILA 14,770.00 | 8.27K |
| 2026-07-06 | ILA 15,150.00 | -2.13% | ILA 15,480.00 | ILA 15,560.00 | ILA 14,980.00 | 11.29K |
| 2026-07-03 | ILA 15,480.00 | -1.21% | ILA 15,790.00 | ILA 15,800.00 | ILA 15,470.00 | 2.00K |
| 2026-07-02 | ILA 15,670.00 | -0.19% | ILA 16,150.00 | ILA 16,150.00 | ILA 15,650.00 | 1.46K |
| 2026-07-01 | ILA 15,700.00 | +0.06% | ILA 15,690.00 | ILA 15,890.00 | ILA 15,630.00 | 1.58K |
| 2026-06-30 | ILA 15,690.00 | +1.36% | ILA 15,480.00 | ILA 15,820.00 | ILA 15,330.00 | 5.36K |
| 2026-06-29 | ILA 15,480.00 | +1.98% | ILA 15,280.00 | ILA 15,760.00 | ILA 15,160.00 | 2.42K |
| 2026-06-26 | ILA 15,180.00 | 0.00% | ILA 15,180.00 | ILA 15,180.00 | ILA 15,180.00 | 0 |
| 2026-06-25 | ILA 15,180.00 | -2.32% | ILA 15,540.00 | ILA 15,550.00 | ILA 15,020.00 | 2.44K |
| 2026-06-24 | ILA 15,540.00 | -1.77% | ILA 15,820.00 | ILA 15,850.00 | ILA 15,490.00 | 3.74K |
| 2026-06-23 | ILA 15,820.00 | -1.74% | ILA 15,860.00 | ILA 16,000.00 | ILA 15,640.00 | 3.99K |
| 2026-06-22 | ILA 16,100.00 | -0.25% | ILA 16,140.00 | ILA 16,350.00 | ILA 16,000.00 | 4.77K |
| 2026-06-19 | ILA 16,140.00 | -0.68% | ILA 16,250.00 | ILA 16,250.00 | ILA 16,060.00 | 1.24K |
| 2026-06-18 | ILA 16,250.00 | -0.49% | ILA 16,330.00 | ILA 16,400.00 | ILA 16,170.00 | 2.75K |
| 2026-06-17 | ILA 16,330.00 | -1.86% | ILA 17,300.00 | ILA 17,300.00 | ILA 16,200.00 | 3.65K |
| 2026-06-16 | ILA 16,640.00 | -0.36% | ILA 16,380.00 | ILA 16,970.00 | ILA 16,380.00 | 2.54K |
| 2026-06-15 | ILA 16,700.00 | -3.02% | ILA 17,220.00 | ILA 17,450.00 | ILA 16,570.00 | 2.34K |
| 2026-06-12 | ILA 17,220.00 | +2.26% | ILA 16,980.00 | ILA 17,340.00 | ILA 16,900.00 | 4.31K |
| 2026-06-11 | ILA 16,840.00 | +0.24% | ILA 16,800.00 | ILA 16,880.00 | ILA 16,700.00 | 2.24K |
| 2026-06-10 | ILA 16,800.00 | -0.71% | ILA 16,920.00 | ILA 17,050.00 | ILA 16,620.00 | 2.57K |
| 2026-06-09 | ILA 16,920.00 | +0.36% | ILA 16,860.00 | ILA 17,040.00 | ILA 16,590.00 | 6.27K |
| 2026-06-08 | ILA 16,860.00 | -0.65% | ILA 16,970.00 | ILA 16,900.00 | ILA 16,590.00 | 2.24K |
| 2026-06-05 | ILA 16,970.00 | +2.11% | ILA 16,620.00 | ILA 16,970.00 | ILA 16,500.00 | 12.06K |
| 2026-06-04 | ILA 16,620.00 | +0.61% | ILA 16,690.00 | ILA 16,700.00 | ILA 16,380.00 | 6.23K |
| 2026-06-03 | ILA 16,520.00 | -0.54% | ILA 16,610.00 | ILA 16,620.00 | ILA 16,210.00 | 6.70K |
| 2026-06-02 | ILA 16,610.00 | -2.12% | ILA 16,970.00 | ILA 17,070.00 | ILA 16,590.00 | 17.37K |
| 2026-06-01 | ILA 16,970.00 | -1.91% | ILA 17,280.00 | ILA 17,450.00 | ILA 16,940.00 | 6.51K |
| 2026-05-29 | ILA 17,300.00 | +7.12% | ILA 16,400.00 | ILA 17,430.00 | ILA 16,240.00 | 21.06K |
| 2026-05-28 | ILA 16,150.00 | +2.02% | ILA 15,830.00 | ILA 16,250.00 | ILA 15,810.00 | 4.78K |
| 2026-05-27 | ILA 15,830.00 | -1.19% | ILA 16,020.00 | ILA 16,160.00 | ILA 15,730.00 | 8.87K |