Plenti Group Ltd. PLT

ASX · Australia · Finance

AUD 0.7650-0.01 (-1.29%)

Market closed· Oct 2, 2026, 5:45 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.76	-1.29%	AUD 0.80	AUD 0.80	AUD 0.76	8.31K
2026-10-01	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.75	88.37K
2026-09-30	AUD 0.77	+5.44%	AUD 0.76	AUD 0.77	AUD 0.74	16.52K
2026-09-29	AUD 0.74	-1.34%	AUD 0.75	AUD 0.75	AUD 0.73	24.14K
2026-09-28	AUD 0.75	-0.67%	AUD 0.75	AUD 0.76	AUD 0.74	76.28K
2026-09-25	AUD 0.75	-0.66%	AUD 0.75	AUD 0.77	AUD 0.75	31.31K
2026-09-24	AUD 0.75	0.00%	AUD 0.77	AUD 0.77	AUD 0.75	1.01M
2026-09-23	AUD 0.75	0.00%	AUD 0.76	AUD 0.78	AUD 0.75	71.18K
2026-09-22	AUD 0.75	+3.42%	AUD 0.75	AUD 0.77	AUD 0.75	20.07K
2026-09-21	AUD 0.73	-2.01%	AUD 0.75	AUD 0.75	AUD 0.73	68.69K
2026-09-18	AUD 0.75	+1.36%	AUD 0.74	AUD 0.75	AUD 0.71	40.82K
2026-09-17	AUD 0.74	0.00%	AUD 0.75	AUD 0.75	AUD 0.74	6.71K
2026-09-16	AUD 0.74	0.00%	AUD 0.73	AUD 0.74	AUD 0.71	21.71K
2026-09-15	AUD 0.74	-3.92%	AUD 0.76	AUD 0.77	AUD 0.74	129.51K
2026-09-14	AUD 0.76	-1.29%	AUD 0.77	AUD 0.77	AUD 0.76	70.20K
2026-09-11	AUD 0.77	-0.96%	AUD 0.78	AUD 0.78	AUD 0.77	22.61K
2026-09-10	AUD 0.78	-0.32%	AUD 0.79	AUD 0.80	AUD 0.77	24.68K
2026-09-09	AUD 0.79	+0.64%	AUD 0.78	AUD 0.79	AUD 0.78	35.24K
2026-09-08	AUD 0.78	0.00%	AUD 0.80	AUD 0.80	AUD 0.78	33.24K
2026-09-07	AUD 0.78	0.00%	AUD 0.79	AUD 0.80	AUD 0.78	53.17K
2026-09-04	AUD 0.78	+1.96%	AUD 0.78	AUD 0.79	AUD 0.78	28.43K
2026-09-03	AUD 0.76	-4.38%	AUD 0.79	AUD 0.79	AUD 0.76	25.13K
2026-09-02	AUD 0.80	-0.62%	AUD 0.80	AUD 0.80	AUD 0.77	24.00K
2026-09-01	AUD 0.81	-1.23%	AUD 0.81	AUD 0.81	AUD 0.79	18.42K
2026-08-31	AUD 0.81	0.00%	AUD 0.80	AUD 0.81	AUD 0.79	39.52K
2026-08-28	AUD 0.81	0.00%	AUD 0.80	AUD 0.81	AUD 0.77	178.35K
2026-08-27	AUD 0.81	-0.61%	AUD 0.81	AUD 0.81	AUD 0.80	20.14K
2026-08-26	AUD 0.82	-1.20%	AUD 0.83	AUD 0.84	AUD 0.81	11.35K
2026-08-25	AUD 0.83	+1.84%	AUD 0.83	AUD 0.84	AUD 0.81	17.50K
2026-08-24	AUD 0.81	-4.68%	AUD 0.85	AUD 0.85	AUD 0.81	149.34K
2026-08-21	AUD 0.86	-2.29%	AUD 0.88	AUD 0.88	AUD 0.86	596.55K
2026-08-20	AUD 0.88	-1.69%	AUD 0.89	AUD 0.89	AUD 0.88	4.52K
2026-08-19	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.87	21.47K
2026-08-18	AUD 0.88	+1.15%	AUD 0.88	AUD 0.89	AUD 0.88	41.87K
2026-08-17	AUD 0.87	+2.96%	AUD 0.90	AUD 0.92	AUD 0.87	81.53K
2026-08-14	AUD 0.85	+0.60%	AUD 0.85	AUD 0.87	AUD 0.85	292.52K
2026-08-13	AUD 0.84	+3.07%	AUD 0.82	AUD 0.85	AUD 0.82	385.58K
2026-08-12	AUD 0.81	+1.24%	AUD 0.81	AUD 0.82	AUD 0.81	2.90K
2026-08-11	AUD 0.81	-1.83%	AUD 0.81	AUD 0.82	AUD 0.81	16.66K
2026-08-10	AUD 0.82	+0.61%	AUD 0.81	AUD 0.82	AUD 0.81	75.79K
2026-08-07	AUD 0.81	-1.21%	AUD 0.83	AUD 0.83	AUD 0.81	97.35K
2026-08-06	AUD 0.82	0.00%	AUD 0.83	AUD 0.85	AUD 0.82	307.01K
2026-08-05	AUD 0.82	-1.20%	AUD 0.83	AUD 0.83	AUD 0.82	543.41K
2026-08-04	AUD 0.83	+9.15%	AUD 0.77	AUD 0.84	AUD 0.77	172.72K
2026-08-03	AUD 0.76	+0.66%	AUD 0.76	AUD 0.78	AUD 0.76	41.51K
2026-07-31	AUD 0.76	+0.66%	AUD 0.76	AUD 0.76	AUD 0.75	27.06K
2026-07-30	AUD 0.75	0.00%	AUD 0.76	AUD 0.76	AUD 0.75	24.93K
2026-07-29	AUD 0.75	+0.67%	AUD 0.76	AUD 0.76	AUD 0.75	94.56K
2026-07-28	AUD 0.75	-1.32%	AUD 0.76	AUD 0.76	AUD 0.75	21.60K
2026-07-27	AUD 0.76	+0.66%	AUD 0.77	AUD 0.77	AUD 0.75	27.40K
2026-07-24	AUD 0.75	-1.95%	AUD 0.76	AUD 0.77	AUD 0.75	29.32K
2026-07-23	AUD 0.77	+1.32%	AUD 0.77	AUD 0.77	AUD 0.76	50.06K
2026-07-22	AUD 0.76	-2.56%	AUD 0.78	AUD 0.78	AUD 0.75	137.11K
2026-07-21	AUD 0.78	+11.43%	AUD 0.73	AUD 0.81	AUD 0.73	293.74K
2026-07-20	AUD 0.70	+1.45%	AUD 0.69	AUD 0.70	AUD 0.69	22.36K
2026-07-17	AUD 0.69	-1.43%	AUD 0.71	AUD 0.71	AUD 0.69	104.55K
2026-07-16	AUD 0.70	+0.72%	AUD 0.71	AUD 0.71	AUD 0.69	111.73K
2026-07-15	AUD 0.69	-0.71%	AUD 0.70	AUD 0.70	AUD 0.69	321.02K
2026-07-14	AUD 0.70	-0.71%	AUD 0.71	AUD 0.74	AUD 0.70	232.18K
2026-07-13	AUD 0.70	-2.76%	AUD 0.73	AUD 0.73	AUD 0.70	150.74K
2026-07-10	AUD 0.73	0.00%	AUD 0.73	AUD 0.75	AUD 0.73	91.37K
2026-07-09	AUD 0.73	-3.33%	AUD 0.73	AUD 0.74	AUD 0.72	247.57K
2026-07-08	AUD 0.75	0.00%	AUD 0.74	AUD 0.75	AUD 0.73	22.62K
2026-07-07	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.74	12.85K
2026-07-06	AUD 0.75	+2.74%	AUD 0.73	AUD 0.75	AUD 0.73	30.71K
2026-07-03	AUD 0.73	-1.35%	AUD 0.74	AUD 0.75	AUD 0.73	324.06K
2026-07-02	AUD 0.74	-5.13%	AUD 0.78	AUD 0.78	AUD 0.74	82.11K
2026-07-01	AUD 0.78	-2.50%	AUD 0.80	AUD 0.83	AUD 0.78	273.72K
2026-06-30	AUD 0.80	+3.23%	AUD 0.77	AUD 0.80	AUD 0.77	187.07K
2026-06-29	AUD 0.77	+0.65%	AUD 0.77	AUD 0.80	AUD 0.76	158.75K
2026-06-26	AUD 0.77	-3.75%	AUD 0.80	AUD 0.80	AUD 0.76	277.28K
2026-06-25	AUD 0.80	-3.61%	AUD 0.82	AUD 0.82	AUD 0.75	289.29K
2026-06-24	AUD 0.83	+2.47%	AUD 0.82	AUD 0.84	AUD 0.81	197.43K
2026-06-23	AUD 0.81	0.00%	AUD 0.81	AUD 0.85	AUD 0.81	210.27K
2026-06-22	AUD 0.81	+4.52%	AUD 0.79	AUD 0.82	AUD 0.78	138.85K
2026-06-19	AUD 0.77	+3.33%	AUD 0.75	AUD 0.81	AUD 0.75	415.93K
2026-06-18	AUD 0.75	+3.45%	AUD 0.73	AUD 0.75	AUD 0.66	431.78K
2026-06-17	AUD 0.73	+0.69%	AUD 0.72	AUD 0.75	AUD 0.71	325.97K
2026-06-16	AUD 0.72	-2.70%	AUD 0.75	AUD 0.77	AUD 0.72	330.13K
2026-06-15	AUD 0.74	-1.33%	AUD 0.75	AUD 0.76	AUD 0.74	438.94K
2026-06-12	AUD 0.75	+4.90%	AUD 0.73	AUD 0.77	AUD 0.73	16.44K
2026-06-11	AUD 0.71	-4.67%	AUD 0.75	AUD 0.75	AUD 0.71	71.49K
2026-06-10	AUD 0.75	0.00%	AUD 0.75	AUD 0.76	AUD 0.74	430.23K
2026-06-09	AUD 0.75	-6.25%	AUD 0.78	AUD 0.80	AUD 0.75	196.71K
2026-06-05	AUD 0.80	+5.26%	AUD 0.76	AUD 0.81	AUD 0.76	237.04K
2026-06-04	AUD 0.76	-3.80%	AUD 0.79	AUD 0.80	AUD 0.76	145.34K
2026-06-03	AUD 0.79	-1.25%	AUD 0.78	AUD 0.80	AUD 0.77	262.73K
2026-06-02	AUD 0.80	+1.91%	AUD 0.79	AUD 0.80	AUD 0.76	182.29K
2026-06-01	AUD 0.79	-0.63%	AUD 0.79	AUD 0.79	AUD 0.76	96.20K
2026-05-29	AUD 0.79	+2.60%	AUD 0.77	AUD 0.79	AUD 0.76	376.23K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.76	-1.29%	AUD 0.80	AUD 0.80	AUD 0.76	8.31K
2026-10-01	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.75	88.37K
2026-09-30	AUD 0.77	+5.44%	AUD 0.76	AUD 0.77	AUD 0.74	16.52K
2026-09-29	AUD 0.74	-1.34%	AUD 0.75	AUD 0.75	AUD 0.73	24.14K
2026-09-28	AUD 0.75	-0.67%	AUD 0.75	AUD 0.76	AUD 0.74	76.28K
2026-09-25	AUD 0.75	-0.66%	AUD 0.75	AUD 0.77	AUD 0.75	31.31K
2026-09-24	AUD 0.75	0.00%	AUD 0.77	AUD 0.77	AUD 0.75	1.01M
2026-09-23	AUD 0.75	0.00%	AUD 0.76	AUD 0.78	AUD 0.75	71.18K
2026-09-22	AUD 0.75	+3.42%	AUD 0.75	AUD 0.77	AUD 0.75	20.07K
2026-09-21	AUD 0.73	-2.01%	AUD 0.75	AUD 0.75	AUD 0.73	68.69K
2026-09-18	AUD 0.75	+1.36%	AUD 0.74	AUD 0.75	AUD 0.71	40.82K
2026-09-17	AUD 0.74	0.00%	AUD 0.75	AUD 0.75	AUD 0.74	6.71K
2026-09-16	AUD 0.74	0.00%	AUD 0.73	AUD 0.74	AUD 0.71	21.71K
2026-09-15	AUD 0.74	-3.92%	AUD 0.76	AUD 0.77	AUD 0.74	129.51K
2026-09-14	AUD 0.76	-1.29%	AUD 0.77	AUD 0.77	AUD 0.76	70.20K
2026-09-11	AUD 0.77	-0.96%	AUD 0.78	AUD 0.78	AUD 0.77	22.61K
2026-09-10	AUD 0.78	-0.32%	AUD 0.79	AUD 0.80	AUD 0.77	24.68K
2026-09-09	AUD 0.79	+0.64%	AUD 0.78	AUD 0.79	AUD 0.78	35.24K
2026-09-08	AUD 0.78	0.00%	AUD 0.80	AUD 0.80	AUD 0.78	33.24K
2026-09-07	AUD 0.78	0.00%	AUD 0.79	AUD 0.80	AUD 0.78	53.17K
2026-09-04	AUD 0.78	+1.96%	AUD 0.78	AUD 0.79	AUD 0.78	28.43K
2026-09-03	AUD 0.76	-4.38%	AUD 0.79	AUD 0.79	AUD 0.76	25.13K
2026-09-02	AUD 0.80	-0.62%	AUD 0.80	AUD 0.80	AUD 0.77	24.00K
2026-09-01	AUD 0.81	-1.23%	AUD 0.81	AUD 0.81	AUD 0.79	18.42K
2026-08-31	AUD 0.81	0.00%	AUD 0.80	AUD 0.81	AUD 0.79	39.52K
2026-08-28	AUD 0.81	0.00%	AUD 0.80	AUD 0.81	AUD 0.77	178.35K
2026-08-27	AUD 0.81	-0.61%	AUD 0.81	AUD 0.81	AUD 0.80	20.14K
2026-08-26	AUD 0.82	-1.20%	AUD 0.83	AUD 0.84	AUD 0.81	11.35K
2026-08-25	AUD 0.83	+1.84%	AUD 0.83	AUD 0.84	AUD 0.81	17.50K
2026-08-24	AUD 0.81	-4.68%	AUD 0.85	AUD 0.85	AUD 0.81	149.34K
2026-08-21	AUD 0.86	-2.29%	AUD 0.88	AUD 0.88	AUD 0.86	596.55K
2026-08-20	AUD 0.88	-1.69%	AUD 0.89	AUD 0.89	AUD 0.88	4.52K
2026-08-19	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.87	21.47K
2026-08-18	AUD 0.88	+1.15%	AUD 0.88	AUD 0.89	AUD 0.88	41.87K
2026-08-17	AUD 0.87	+2.96%	AUD 0.90	AUD 0.92	AUD 0.87	81.53K
2026-08-14	AUD 0.85	+0.60%	AUD 0.85	AUD 0.87	AUD 0.85	292.52K
2026-08-13	AUD 0.84	+3.07%	AUD 0.82	AUD 0.85	AUD 0.82	385.58K
2026-08-12	AUD 0.81	+1.24%	AUD 0.81	AUD 0.82	AUD 0.81	2.90K
2026-08-11	AUD 0.81	-1.83%	AUD 0.81	AUD 0.82	AUD 0.81	16.66K
2026-08-10	AUD 0.82	+0.61%	AUD 0.81	AUD 0.82	AUD 0.81	75.79K
2026-08-07	AUD 0.81	-1.21%	AUD 0.83	AUD 0.83	AUD 0.81	97.35K
2026-08-06	AUD 0.82	0.00%	AUD 0.83	AUD 0.85	AUD 0.82	307.01K
2026-08-05	AUD 0.82	-1.20%	AUD 0.83	AUD 0.83	AUD 0.82	543.41K
2026-08-04	AUD 0.83	+9.15%	AUD 0.77	AUD 0.84	AUD 0.77	172.72K
2026-08-03	AUD 0.76	+0.66%	AUD 0.76	AUD 0.78	AUD 0.76	41.51K
2026-07-31	AUD 0.76	+0.66%	AUD 0.76	AUD 0.76	AUD 0.75	27.06K
2026-07-30	AUD 0.75	0.00%	AUD 0.76	AUD 0.76	AUD 0.75	24.93K
2026-07-29	AUD 0.75	+0.67%	AUD 0.76	AUD 0.76	AUD 0.75	94.56K
2026-07-28	AUD 0.75	-1.32%	AUD 0.76	AUD 0.76	AUD 0.75	21.60K
2026-07-27	AUD 0.76	+0.66%	AUD 0.77	AUD 0.77	AUD 0.75	27.40K
2026-07-24	AUD 0.75	-1.95%	AUD 0.76	AUD 0.77	AUD 0.75	29.32K
2026-07-23	AUD 0.77	+1.32%	AUD 0.77	AUD 0.77	AUD 0.76	50.06K
2026-07-22	AUD 0.76	-2.56%	AUD 0.78	AUD 0.78	AUD 0.75	137.11K
2026-07-21	AUD 0.78	+11.43%	AUD 0.73	AUD 0.81	AUD 0.73	293.74K
2026-07-20	AUD 0.70	+1.45%	AUD 0.69	AUD 0.70	AUD 0.69	22.36K
2026-07-17	AUD 0.69	-1.43%	AUD 0.71	AUD 0.71	AUD 0.69	104.55K
2026-07-16	AUD 0.70	+0.72%	AUD 0.71	AUD 0.71	AUD 0.69	111.73K
2026-07-15	AUD 0.69	-0.71%	AUD 0.70	AUD 0.70	AUD 0.69	321.02K
2026-07-14	AUD 0.70	-0.71%	AUD 0.71	AUD 0.74	AUD 0.70	232.18K
2026-07-13	AUD 0.70	-2.76%	AUD 0.73	AUD 0.73	AUD 0.70	150.74K
2026-07-10	AUD 0.73	0.00%	AUD 0.73	AUD 0.75	AUD 0.73	91.37K
2026-07-09	AUD 0.73	-3.33%	AUD 0.73	AUD 0.74	AUD 0.72	247.57K
2026-07-08	AUD 0.75	0.00%	AUD 0.74	AUD 0.75	AUD 0.73	22.62K
2026-07-07	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.74	12.85K
2026-07-06	AUD 0.75	+2.74%	AUD 0.73	AUD 0.75	AUD 0.73	30.71K
2026-07-03	AUD 0.73	-1.35%	AUD 0.74	AUD 0.75	AUD 0.73	324.06K
2026-07-02	AUD 0.74	-5.13%	AUD 0.78	AUD 0.78	AUD 0.74	82.11K
2026-07-01	AUD 0.78	-2.50%	AUD 0.80	AUD 0.83	AUD 0.78	273.72K
2026-06-30	AUD 0.80	+3.23%	AUD 0.77	AUD 0.80	AUD 0.77	187.07K
2026-06-29	AUD 0.77	+0.65%	AUD 0.77	AUD 0.80	AUD 0.76	158.75K
2026-06-26	AUD 0.77	-3.75%	AUD 0.80	AUD 0.80	AUD 0.76	277.28K
2026-06-25	AUD 0.80	-3.61%	AUD 0.82	AUD 0.82	AUD 0.75	289.29K
2026-06-24	AUD 0.83	+2.47%	AUD 0.82	AUD 0.84	AUD 0.81	197.43K
2026-06-23	AUD 0.81	0.00%	AUD 0.81	AUD 0.85	AUD 0.81	210.27K
2026-06-22	AUD 0.81	+4.52%	AUD 0.79	AUD 0.82	AUD 0.78	138.85K
2026-06-19	AUD 0.77	+3.33%	AUD 0.75	AUD 0.81	AUD 0.75	415.93K
2026-06-18	AUD 0.75	+3.45%	AUD 0.73	AUD 0.75	AUD 0.66	431.78K
2026-06-17	AUD 0.73	+0.69%	AUD 0.72	AUD 0.75	AUD 0.71	325.97K
2026-06-16	AUD 0.72	-2.70%	AUD 0.75	AUD 0.77	AUD 0.72	330.13K
2026-06-15	AUD 0.74	-1.33%	AUD 0.75	AUD 0.76	AUD 0.74	438.94K
2026-06-12	AUD 0.75	+4.90%	AUD 0.73	AUD 0.77	AUD 0.73	16.44K
2026-06-11	AUD 0.71	-4.67%	AUD 0.75	AUD 0.75	AUD 0.71	71.49K
2026-06-10	AUD 0.75	0.00%	AUD 0.75	AUD 0.76	AUD 0.74	430.23K
2026-06-09	AUD 0.75	-6.25%	AUD 0.78	AUD 0.80	AUD 0.75	196.71K
2026-06-05	AUD 0.80	+5.26%	AUD 0.76	AUD 0.81	AUD 0.76	237.04K
2026-06-04	AUD 0.76	-3.80%	AUD 0.79	AUD 0.80	AUD 0.76	145.34K
2026-06-03	AUD 0.79	-1.25%	AUD 0.78	AUD 0.80	AUD 0.77	262.73K
2026-06-02	AUD 0.80	+1.91%	AUD 0.79	AUD 0.80	AUD 0.76	182.29K
2026-06-01	AUD 0.79	-0.63%	AUD 0.79	AUD 0.79	AUD 0.76	96.20K
2026-05-29	AUD 0.79	+2.60%	AUD 0.77	AUD 0.79	AUD 0.76	376.23K