ePlus inc. PLUS
NASDAQ · United States · Technology Services
$92.89+2.88 (+3.20%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $91.41 | +1.56% | $90.79 | $91.86 | $89.82 | 58.58K |
| 2026-09-30 | $90.01 | +0.21% | $90.19 | $90.93 | $88.76 | 215.40K |
| 2026-09-29 | $89.82 | +0.46% | $89.43 | $90.28 | $88.34 | 186.30K |
| 2026-09-28 | $89.41 | -1.22% | $89.58 | $90.23 | $87.87 | 146.40K |
| 2026-09-25 | $90.51 | -0.71% | $91.78 | $92.76 | $90.40 | 138.10K |
| 2026-09-24 | $91.16 | -0.95% | $91.79 | $91.90 | $89.63 | 197.80K |
| 2026-09-23 | $92.03 | +0.49% | $91.60 | $92.67 | $90.97 | 189.10K |
| 2026-09-22 | $91.58 | -0.73% | $93.23 | $94.04 | $91.06 | 176.00K |
| 2026-09-21 | $92.25 | +1.26% | $91.72 | $92.79 | $90.01 | 174.50K |
| 2026-09-18 | $91.10 | -1.02% | $92.01 | $92.01 | $89.77 | 959.80K |
| 2026-09-17 | $92.04 | -0.36% | $93.22 | $93.22 | $91.18 | 268.00K |
| 2026-09-16 | $92.37 | +0.14% | $92.32 | $94.32 | $91.71 | 347.80K |
| 2026-09-15 | $92.24 | -0.68% | $92.21 | $93.73 | $91.90 | 189.20K |
| 2026-09-14 | $92.87 | +1.13% | $91.56 | $93.50 | $90.89 | 207.60K |
| 2026-09-11 | $91.83 | +4.34% | $88.98 | $92.07 | $88.66 | 191.40K |
| 2026-09-10 | $88.01 | -0.32% | $88.28 | $89.34 | $87.49 | 165.00K |
| 2026-09-09 | $88.29 | -1.67% | $89.13 | $90.00 | $87.82 | 146.20K |
| 2026-09-08 | $89.79 | -2.51% | $90.88 | $91.18 | $89.00 | 153.40K |
| 2026-09-04 | $92.10 | +1.35% | $91.17 | $93.34 | $90.03 | 188.60K |
| 2026-09-03 | $90.87 | +4.13% | $87.81 | $91.55 | $87.43 | 241.00K |
| 2026-09-02 | $87.27 | +0.80% | $87.07 | $88.73 | $87.00 | 153.70K |
| 2026-09-01 | $86.58 | -1.58% | $87.45 | $89.99 | $86.07 | 192.50K |
| 2026-08-31 | $87.97 | +0.79% | $87.04 | $88.35 | $86.61 | 161.90K |
| 2026-08-28 | $87.28 | -0.43% | $88.38 | $89.68 | $86.96 | 175.00K |
| 2026-08-27 | $87.66 | +1.74% | $86.22 | $87.75 | $85.08 | 204.70K |
| 2026-08-26 | $86.16 | -0.23% | $87.14 | $87.14 | $84.93 | 202.20K |
| 2026-08-25 | $86.36 | +0.12% | $86.72 | $87.40 | $85.61 | 208.70K |
| 2026-08-24 | $86.26 | -0.68% | $86.52 | $87.57 | $86.10 | 147.80K |
| 2026-08-21 | $86.85 | 0.00% | $86.81 | $87.85 | $86.13 | 176.00K |
| 2026-08-20 | $86.85 | +0.37% | $86.59 | $89.11 | $85.96 | 229.50K |
| 2026-08-19 | $86.53 | +0.45% | $86.94 | $87.46 | $85.70 | 149.10K |
| 2026-08-18 | $86.14 | -0.74% | $86.13 | $86.95 | $85.35 | 210.20K |
| 2026-08-17 | $86.78 | -1.98% | $87.69 | $89.85 | $86.19 | 202.40K |
| 2026-08-14 | $88.53 | -0.21% | $89.62 | $90.12 | $87.85 | 94.50K |
| 2026-08-13 | $88.72 | -0.02% | $88.90 | $89.10 | $87.41 | 171.20K |
| 2026-08-12 | $88.74 | -0.09% | $89.19 | $89.53 | $87.11 | 275.70K |
| 2026-08-11 | $88.82 | -1.60% | $90.78 | $91.47 | $88.03 | 252.30K |
| 2026-08-10 | $90.26 | +0.76% | $89.64 | $91.48 | $89.45 | 150.30K |
| 2026-08-07 | $89.58 | -0.85% | $90.35 | $92.04 | $88.95 | 207.70K |
| 2026-08-06 | $90.35 | -4.45% | $92.99 | $93.09 | $89.67 | 275.90K |
| 2026-08-05 | $94.56 | -2.57% | $97.20 | $97.78 | $89.18 | 478.00K |
| 2026-08-04 | $97.05 | +3.62% | $93.05 | $98.14 | $92.94 | 385.70K |
| 2026-08-03 | $93.66 | +1.35% | $93.09 | $95.75 | $93.09 | 290.90K |
| 2026-07-31 | $92.41 | +1.56% | $90.99 | $92.84 | $89.11 | 325.70K |
| 2026-07-30 | $90.99 | -2.28% | $93.13 | $93.13 | $90.12 | 323.10K |
| 2026-07-29 | $93.11 | +0.55% | $92.60 | $95.64 | $91.33 | 324.30K |
| 2026-07-28 | $92.60 | +3.93% | $90.25 | $93.13 | $89.06 | 238.00K |
| 2026-07-27 | $89.10 | +0.09% | $90.11 | $92.00 | $88.68 | 256.40K |
| 2026-07-24 | $89.02 | +2.52% | $87.31 | $89.65 | $86.64 | 190.30K |
| 2026-07-23 | $86.83 | -0.89% | $86.55 | $89.00 | $86.09 | 287.40K |
| 2026-07-22 | $87.61 | -1.88% | $88.81 | $89.84 | $85.96 | 244.00K |
| 2026-07-21 | $89.29 | -1.23% | $90.31 | $92.35 | $88.80 | 340.40K |
| 2026-07-20 | $90.40 | +1.27% | $89.09 | $92.00 | $89.06 | 310.10K |
| 2026-07-17 | $89.27 | +1.72% | $86.38 | $89.53 | $86.30 | 179.50K |
| 2026-07-16 | $87.76 | +1.48% | $86.48 | $89.39 | $86.48 | 254.40K |
| 2026-07-15 | $86.48 | -1.23% | $88.35 | $89.31 | $85.95 | 206.30K |
| 2026-07-14 | $87.56 | -2.71% | $90.00 | $91.20 | $87.43 | 309.90K |
| 2026-07-13 | $90.00 | +0.41% | $90.22 | $91.83 | $87.99 | 263.10K |
| 2026-07-10 | $89.63 | +2.01% | $87.91 | $89.84 | $87.13 | 158.10K |
| 2026-07-09 | $87.86 | +2.83% | $85.60 | $88.38 | $85.14 | 222.50K |
| 2026-07-08 | $85.44 | +1.92% | $83.41 | $85.85 | $82.35 | 209.40K |
| 2026-07-07 | $83.83 | +0.60% | $83.56 | $84.59 | $82.67 | 192.00K |
| 2026-07-06 | $83.33 | +3.11% | $81.00 | $83.63 | $79.84 | 133.00K |
| 2026-07-02 | $80.82 | -1.86% | $82.23 | $82.65 | $80.14 | 138.50K |
| 2026-07-01 | $82.35 | -1.06% | $83.33 | $85.27 | $82.23 | 226.40K |
| 2026-06-30 | $83.23 | +3.40% | $81.20 | $83.46 | $79.25 | 199.90K |
| 2026-06-29 | $80.49 | +0.81% | $79.84 | $81.86 | $79.12 | 273.90K |
| 2026-06-26 | $79.84 | -1.51% | $80.49 | $81.03 | $78.85 | 589.30K |
| 2026-06-25 | $81.06 | +0.31% | $81.30 | $82.85 | $80.64 | 200.00K |
| 2026-06-24 | $80.81 | +2.03% | $79.32 | $81.30 | $76.59 | 215.40K |
| 2026-06-23 | $79.20 | +0.11% | $78.81 | $80.10 | $77.79 | 221.70K |
| 2026-06-22 | $79.11 | -3.35% | $81.76 | $83.18 | $78.78 | 247.00K |
| 2026-06-18 | $81.85 | +1.85% | $81.68 | $82.63 | $79.90 | 883.10K |
| 2026-06-17 | $80.36 | -2.49% | $81.68 | $83.86 | $79.00 | 218.20K |
| 2026-06-16 | $82.41 | -0.82% | $83.74 | $85.84 | $81.91 | 207.60K |
| 2026-06-15 | $83.09 | -0.12% | $83.96 | $86.52 | $82.76 | 247.90K |
| 2026-06-12 | $83.19 | -0.70% | $84.23 | $86.14 | $82.46 | 299.10K |
| 2026-06-11 | $83.78 | +0.54% | $83.81 | $85.09 | $82.48 | 316.40K |
| 2026-06-10 | $83.33 | +1.44% | $82.18 | $83.57 | $81.57 | 198.40K |
| 2026-06-09 | $82.15 | -1.44% | $83.93 | $87.00 | $80.92 | 150.40K |
| 2026-06-08 | $83.35 | +1.25% | $82.62 | $84.00 | $82.06 | 218.40K |
| 2026-06-05 | $82.32 | +1.76% | $80.90 | $83.08 | $80.90 | 184.50K |
| 2026-06-04 | $80.90 | +0.63% | $81.19 | $82.46 | $80.14 | 244.10K |
| 2026-06-03 | $80.39 | -4.71% | $84.15 | $85.37 | $80.24 | 342.60K |
| 2026-06-02 | $84.36 | +2.90% | $81.69 | $84.63 | $80.52 | 398.60K |
| 2026-06-01 | $81.98 | -0.13% | $81.99 | $84.12 | $79.48 | 408.00K |
| 2026-05-29 | $82.09 | -7.40% | $83.15 | $85.74 | $77.55 | 645.00K |
| 2026-05-28 | $88.65 | -0.61% | $89.52 | $90.50 | $88.12 | 319.80K |
| 2026-05-27 | $89.19 | +2.59% | $87.41 | $90.34 | $87.34 | 194.10K |
| 2026-05-26 | $86.94 | +1.84% | $85.09 | $87.42 | $85.09 | 233.60K |