Playside Studios Ltd PLY
ASX · Australia · Technology Services
AUD 0.1120+0.00 (+1.82%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.11 | +2.27% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 40.34K |
| 2026-09-30 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 125.68K |
| 2026-09-29 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 4.05K |
| 2026-09-28 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 109.99K |
| 2026-09-25 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 46.69K |
| 2026-09-24 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 162.50K |
| 2026-09-23 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 356.27K |
| 2026-09-22 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 50.37K |
| 2026-09-21 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 29.59K |
| 2026-09-18 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 87.47K |
| 2026-09-17 | AUD 0.12 | +2.22% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 66.54K |
| 2026-09-16 | AUD 0.11 | -2.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 43.08K |
| 2026-09-15 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 562.51K |
| 2026-09-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 288.87K |
| 2026-09-11 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 146.41K |
| 2026-09-10 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 169.57K |
| 2026-09-09 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 398.24K |
| 2026-09-08 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 225.19K |
| 2026-09-07 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 481.34K |
| 2026-09-04 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 305.82K |
| 2026-09-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 332 |
| 2026-09-02 | AUD 0.13 | -3.85% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 200.54K |
| 2026-09-01 | AUD 0.13 | +8.33% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 304.86K |
| 2026-08-31 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 172.24K |
| 2026-08-28 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 139.83K |
| 2026-08-27 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.30M |
| 2026-08-26 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 488.08K |
| 2026-08-25 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 190.51K |
| 2026-08-24 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 698.27K |
| 2026-08-21 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 845.69K |
| 2026-08-20 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 843.17K |
| 2026-08-19 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 136.70K |
| 2026-08-18 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 64.77K |
| 2026-08-17 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 375.39K |
| 2026-08-14 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 16.65K |
| 2026-08-13 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 60.46K |
| 2026-08-12 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 5.47K |
| 2026-08-11 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 291.69K |
| 2026-08-10 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 131.51K |
| 2026-08-07 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 347.53K |
| 2026-08-06 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 565.05K |
| 2026-08-05 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.34M |
| 2026-08-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 266.73K |
| 2026-08-03 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 233.24K |
| 2026-07-31 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 38.19K |
| 2026-07-30 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 51.95K |
| 2026-07-29 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 205.35K |
| 2026-07-28 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 66.20K |
| 2026-07-27 | AUD 0.12 | +9.52% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 24.52K |
| 2026-07-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 10.67K |
| 2026-07-23 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 147.13K |
| 2026-07-22 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 36.94K |
| 2026-07-21 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 72.73K |
| 2026-07-20 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 162.68K |
| 2026-07-17 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 321.07K |
| 2026-07-16 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 214.81K |
| 2026-07-15 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 545.26K |
| 2026-07-14 | AUD 0.11 | -4.35% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 1.81M |
| 2026-07-13 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 125.69K |
| 2026-07-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 356.52K |
| 2026-07-09 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 198.35K |
| 2026-07-08 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 83.43K |
| 2026-07-07 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 386.66K |
| 2026-07-06 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 68.87K |
| 2026-07-03 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 528.86K |
| 2026-07-02 | AUD 0.12 | -11.11% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 418.22K |
| 2026-07-01 | AUD 0.14 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 378.44K |
| 2026-06-30 | AUD 0.14 | +22.73% | AUD 0.11 | AUD 0.14 | AUD 0.11 | 1.41M |
| 2026-06-29 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 950.76K |
| 2026-06-26 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 808.72K |
| 2026-06-25 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 394.54K |
| 2026-06-24 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 404.64K |
| 2026-06-23 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.03M |
| 2026-06-22 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 822.03K |
| 2026-06-19 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 234.48K |
| 2026-06-18 | AUD 0.13 | -5.66% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 390.94K |
| 2026-06-17 | AUD 0.13 | -5.36% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 373.57K |
| 2026-06-16 | AUD 0.14 | +16.67% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 864.85K |
| 2026-06-15 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 168.77K |
| 2026-06-12 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 350.63K |
| 2026-06-11 | AUD 0.12 | -11.11% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.03M |
| 2026-06-10 | AUD 0.14 | +12.50% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 521.34K |
| 2026-06-09 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.36M |
| 2026-06-05 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 825.87K |
| 2026-06-04 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.57M |
| 2026-06-03 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 3.93M |
| 2026-06-02 | AUD 0.13 | -19.35% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 7.05M |
| 2026-06-01 | AUD 0.16 | -34.04% | AUD 0.20 | AUD 0.20 | AUD 0.14 | 5.81M |
| 2026-05-29 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-05-28 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |