Playfair Mining Ltd. PLY

TSXV · Canada · Non-Energy Minerals

CAD 0.0400-0.00 (-11.11%)

Market open· Oct 2, 2026, 2:00 PM UTC· CAD · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

PLY Historical data - Playfair Mining Ltd. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	CAD 0.05	+25.00%	CAD 0.05	CAD 0.05	CAD 0.05	87.00K
2026-09-30	CAD 0.04	-20.00%	CAD 0.05	CAD 0.05	CAD 0.04	1.71M
2026-09-29	CAD 0.05	-16.67%	CAD 0.05	CAD 0.05	CAD 0.05	570.60K
2026-09-28	CAD 0.06	0.00%	CAD 0.06	CAD 0.06	CAD 0.06