Plaza Retail REIT PLZ.UN
TSX · Canada · Finance
CAD 5.28+0.01 (+0.19%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 5.28 | +0.19% | CAD 5.25 | CAD 5.30 | CAD 5.25 | 343.25K |
| 2026-09-30 | CAD 5.27 | +0.19% | CAD 5.27 | CAD 5.28 | CAD 5.22 | 123.28K |
| 2026-09-29 | CAD 5.26 | -0.19% | CAD 5.26 | CAD 5.28 | CAD 5.24 | 95.31K |
| 2026-09-28 | CAD 5.27 | +0.19% | CAD 5.22 | CAD 5.30 | CAD 5.22 |
| 137.28K |
| 2026-09-25 | CAD 5.26 | +0.19% | CAD 5.26 | CAD 5.29 | CAD 5.24 | 80.92K |
| 2026-09-24 | CAD 5.25 | -0.76% | CAD 5.30 | CAD 5.30 | CAD 5.22 | 494.07K |
| 2026-09-23 | CAD 5.29 | +0.38% | CAD 5.27 | CAD 5.30 | CAD 5.26 | 32.24K |
| 2026-09-22 | CAD 5.27 | +0.38% | CAD 5.25 | CAD 5.28 | CAD 5.25 | 301.70K |
| 2026-09-21 | CAD 5.25 | 0.00% | CAD 5.25 | CAD 5.26 | CAD 5.24 | 243.59K |
| 2026-09-18 | CAD 5.25 | +0.38% | CAD 5.23 | CAD 5.25 | CAD 5.23 | 37.46K |
| 2026-09-17 | CAD 5.23 | 0.00% | CAD 5.22 | CAD 5.25 | CAD 5.22 | 26.20K |
| 2026-09-16 | CAD 5.23 | -0.38% | CAD 5.21 | CAD 5.25 | CAD 5.21 | 173.39K |
| 2026-09-15 | CAD 5.25 | +0.38% | CAD 5.22 | CAD 5.25 | CAD 5.19 | 152.45K |
| 2026-09-14 | CAD 5.23 | 0.00% | CAD 5.23 | CAD 5.25 | CAD 5.22 | 222.19K |
| 2026-09-11 | CAD 5.23 | -0.38% | CAD 5.27 | CAD 5.27 | CAD 5.23 | 14.60K |
| 2026-09-10 | CAD 5.25 | -0.19% | CAD 5.26 | CAD 5.28 | CAD 5.23 | 235.74K |
| 2026-09-09 | CAD 5.26 | -0.38% | CAD 5.25 | CAD 5.28 | CAD 5.24 | 301.87K |
| 2026-09-08 | CAD 5.28 | +0.38% | CAD 5.24 | CAD 5.28 | CAD 5.24 | 38.51K |
| 2026-09-04 | CAD 5.26 | 0.00% | CAD 5.26 | CAD 5.28 | CAD 5.25 | 38.51K |
| 2026-09-03 | CAD 5.26 | -0.38% | CAD 5.25 | CAD 5.28 | CAD 5.25 | 19.20K |
| 2026-09-02 | CAD 5.28 | 0.00% | CAD 5.26 | CAD 5.28 | CAD 5.24 | 20.19K |
| 2026-09-01 | CAD 5.28 | 0.00% | CAD 5.23 | CAD 5.28 | CAD 5.23 | 41.78K |
| 2026-08-31 | CAD 5.28 | 0.00% | CAD 5.28 | CAD 5.28 | CAD 5.24 | 21.19K |
| 2026-08-28 | CAD 5.28 | 0.00% | CAD 5.23 | CAD 5.30 | CAD 5.23 | 13.85K |
| 2026-08-27 | CAD 5.28 | +0.38% | CAD 5.23 | CAD 5.28 | CAD 5.23 | 7.51K |
| 2026-08-26 | CAD 5.26 | -0.19% | CAD 5.28 | CAD 5.28 | CAD 5.23 | 68.17K |
| 2026-08-25 | CAD 5.27 | -0.57% | CAD 5.27 | CAD 5.30 | CAD 5.23 | 46.57K |
| 2026-08-24 | CAD 5.30 | +0.38% | CAD 5.25 | CAD 5.30 | CAD 5.25 | 51.14K |
| 2026-08-21 | CAD 5.28 | -0.38% | CAD 5.27 | CAD 5.29 | CAD 5.25 | 24.50K |
| 2026-08-20 | CAD 5.30 | -0.56% | CAD 5.34 | CAD 5.34 | CAD 5.27 | 16.65K |
| 2026-08-19 | CAD 5.33 | +0.57% | CAD 5.34 | CAD 5.34 | CAD 5.28 | 13.65K |
| 2026-08-18 | CAD 5.30 | -0.38% | CAD 5.33 | CAD 5.33 | CAD 5.27 | 21.52K |
| 2026-08-17 | CAD 5.32 | -0.37% | CAD 5.35 | CAD 5.37 | CAD 5.27 | 98.84K |
| 2026-08-14 | CAD 5.34 | +0.75% | CAD 5.34 | CAD 5.37 | CAD 5.29 | 54.05K |
| 2026-08-13 | CAD 5.30 | +0.19% | CAD 5.30 | CAD 5.32 | CAD 5.28 | 44.63K |
| 2026-08-12 | CAD 5.29 | +0.19% | CAD 5.28 | CAD 5.29 | CAD 5.24 | 108.64K |
| 2026-08-11 | CAD 5.28 | +0.57% | CAD 5.24 | CAD 5.28 | CAD 5.23 | 44.84K |
| 2026-08-10 | CAD 5.25 | +0.96% | CAD 5.21 | CAD 5.27 | CAD 5.20 | 305.49K |
| 2026-08-07 | CAD 5.20 | -2.26% | CAD 5.31 | CAD 5.31 | CAD 5.19 | 151.18K |
| 2026-08-06 | CAD 5.32 | +2.31% | CAD 5.25 | CAD 5.34 | CAD 5.25 | 209.77K |
| 2026-08-05 | CAD 5.20 | -0.38% | CAD 5.21 | CAD 5.24 | CAD 5.20 | 38.73K |
| 2026-08-04 | CAD 5.22 | +0.19% | CAD 5.18 | CAD 5.24 | CAD 5.18 | 89.81K |
| 2026-07-31 | CAD 5.21 | 0.00% | CAD 5.22 | CAD 5.22 | CAD 5.18 | 118.66K |
| 2026-07-30 | CAD 5.21 | -0.38% | CAD 5.19 | CAD 5.24 | CAD 5.19 | 64.79K |
| 2026-07-29 | CAD 5.23 | -0.19% | CAD 5.21 | CAD 5.24 | CAD 5.20 | 91.19K |
| 2026-07-28 | CAD 5.24 | -0.19% | CAD 5.24 | CAD 5.25 | CAD 5.23 | 68.08K |
| 2026-07-27 | CAD 5.25 | +0.77% | CAD 5.21 | CAD 5.25 | CAD 5.20 | 93.50K |
| 2026-07-24 | CAD 5.21 | -0.19% | CAD 5.20 | CAD 5.22 | CAD 5.20 | 60.43K |
| 2026-07-23 | CAD 5.22 | -0.19% | CAD 5.23 | CAD 5.23 | CAD 5.20 | 138.25K |
| 2026-07-22 | CAD 5.23 | 0.00% | CAD 5.24 | CAD 5.24 | CAD 5.21 | 36.18K |
| 2026-07-21 | CAD 5.23 | +0.29% | CAD 5.22 | CAD 5.24 | CAD 5.20 | 127.59K |
| 2026-07-20 | CAD 5.22 | +0.48% | CAD 5.17 | CAD 5.22 | CAD 5.17 | 100.13K |
| 2026-07-17 | CAD 5.19 | -0.19% | CAD 5.19 | CAD 5.23 | CAD 5.16 | 108.44K |
| 2026-07-16 | CAD 5.20 | +0.39% | CAD 5.17 | CAD 5.23 | CAD 5.16 | 166.16K |
| 2026-07-15 | CAD 5.18 | +0.19% | CAD 5.19 | CAD 5.19 | CAD 5.15 | 87.93K |
| 2026-07-14 | CAD 5.17 | -0.77% | CAD 5.20 | CAD 5.21 | CAD 5.16 | 239.13K |
| 2026-07-13 | CAD 5.21 | +1.17% | CAD 5.15 | CAD 5.24 | CAD 5.13 | 216.78K |
| 2026-07-10 | CAD 5.15 | -1.34% | CAD 5.16 | CAD 5.23 | CAD 5.14 | 209.26K |
| 2026-07-09 | CAD 5.22 | 0.00% | CAD 5.17 | CAD 5.24 | CAD 5.16 | 217.79K |
| 2026-07-08 | CAD 5.22 | +0.38% | CAD 5.14 | CAD 5.25 | CAD 5.14 | 1.07M |
| 2026-07-07 | CAD 5.20 | +11.35% | CAD 5.06 | CAD 5.21 | CAD 5.06 | 548.51K |
| 2026-07-06 | CAD 4.67 | -0.85% | CAD 4.69 | CAD 4.69 | CAD 4.65 | 27.04K |
| 2026-07-03 | CAD 4.71 | +0.64% | CAD 4.68 | CAD 4.72 | CAD 4.67 | 16.20K |
| 2026-07-02 | CAD 4.68 | -0.21% | CAD 4.65 | CAD 4.72 | CAD 4.60 | 45.15K |
| 2026-06-30 | CAD 4.69 | -0.42% | CAD 4.72 | CAD 4.72 | CAD 4.66 | 12.99K |
| 2026-06-29 | CAD 4.71 | 0.00% | CAD 4.71 | CAD 4.72 | CAD 4.69 | 13.79K |
| 2026-06-26 | CAD 4.71 | 0.00% | CAD 4.69 | CAD 4.73 | CAD 4.69 | 13.96K |
| 2026-06-25 | CAD 4.71 | -0.21% | CAD 4.69 | CAD 4.72 | CAD 4.68 | 22.27K |
| 2026-06-24 | CAD 4.72 | +0.43% | CAD 4.73 | CAD 4.74 | CAD 4.69 | 44.65K |
| 2026-06-23 | CAD 4.70 | -0.42% | CAD 4.68 | CAD 4.73 | CAD 4.68 | 20.13K |
| 2026-06-22 | CAD 4.72 | +0.21% | CAD 4.71 | CAD 4.73 | CAD 4.69 | 45.97K |
| 2026-06-19 | CAD 4.71 | +0.43% | CAD 4.68 | CAD 4.72 | CAD 4.68 | 82.50K |
| 2026-06-18 | CAD 4.69 | -0.21% | CAD 4.73 | CAD 4.74 | CAD 4.68 | 59.67K |
| 2026-06-17 | CAD 4.70 | -0.63% | CAD 4.70 | CAD 4.73 | CAD 4.66 | 74.32K |
| 2026-06-16 | CAD 4.73 | +1.50% | CAD 4.64 | CAD 4.74 | CAD 4.64 | 152.83K |
| 2026-06-15 | CAD 4.66 | +1.30% | CAD 4.62 | CAD 4.67 | CAD 4.60 | 88.64K |
| 2026-06-12 | CAD 4.60 | +0.88% | CAD 4.61 | CAD 4.64 | CAD 4.56 | 73.74K |
| 2026-06-11 | CAD 4.56 | +0.22% | CAD 4.53 | CAD 4.60 | CAD 4.53 | 29.03K |
| 2026-06-10 | CAD 4.55 | +0.89% | CAD 4.50 | CAD 4.57 | CAD 4.50 | 82.05K |
| 2026-06-09 | CAD 4.51 | +2.04% | CAD 4.42 | CAD 4.54 | CAD 4.42 | 117.19K |
| 2026-06-08 | CAD 4.42 | -0.90% | CAD 4.45 | CAD 4.48 | CAD 4.42 | 53.46K |
| 2026-06-05 | CAD 4.46 | +0.45% | CAD 4.45 | CAD 4.47 | CAD 4.42 | 23.19K |
| 2026-06-04 | CAD 4.44 | 0.00% | CAD 4.44 | CAD 4.47 | CAD 4.41 | 58.47K |
| 2026-06-03 | CAD 4.44 | -0.45% | CAD 4.46 | CAD 4.50 | CAD 4.44 | 66.19K |
| 2026-06-02 | CAD 4.46 | +0.22% | CAD 4.44 | CAD 4.49 | CAD 4.44 | 50.85K |
| 2026-06-01 | CAD 4.45 | -0.89% | CAD 4.47 | CAD 4.50 | CAD 4.44 | 48.89K |
| 2026-05-29 | CAD 4.49 | 0.00% | CAD 4.49 | CAD 4.49 | CAD 4.46 | 43.56K |
| 2026-05-28 | CAD 4.49 | +0.67% | CAD 4.47 | CAD 4.52 | CAD 4.45 | 72.33K |
| 2026-05-27 | CAD 4.46 | -0.22% | CAD 4.47 | CAD 4.47 | CAD 4.46 | 25.10K |
| 2026-05-26 | CAD 4.47 | -0.45% | CAD 4.48 | CAD 4.49 | CAD 4.45 | 36.12K |