Palisade Metals Ltd PM1
ASX · Australia · Non-Energy Minerals
AUD 0.0640+0.00 (+6.67%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | +6.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 397.59K |
| 2026-10-01 | AUD 0.06 | +5.26% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 864.53K |
| 2026-09-30 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 316.56K |
| 2026-09-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 16.00K |
| 2026-09-28 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 176.54K |
| 2026-09-25 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.00K |
| 2026-09-24 | AUD 0.06 | +1.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 364.35K |
| 2026-09-23 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 27.69K |
| 2026-09-22 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 125.71K |
| 2026-09-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-18 | AUD 0.05 | +6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 34.71K |
| 2026-09-17 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 596.61K |
| 2026-09-16 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-15 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 232.23K |
| 2026-09-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-10 | AUD 0.05 | -5.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 55.20K |
| 2026-09-09 | AUD 0.06 | +5.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 119.26K |
| 2026-09-08 | AUD 0.05 | -5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 82.75K |
| 2026-09-07 | AUD 0.06 | +16.33% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 820.93K |
| 2026-09-04 | AUD 0.05 | -5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 284.49K |
| 2026-09-03 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 118.94K |
| 2026-09-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-01 | AUD 0.05 | -3.57% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 63.41K |
| 2026-08-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 54.28K |
| 2026-08-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 45.03K |
| 2026-08-27 | AUD 0.06 | -6.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 98.89K |
| 2026-08-26 | AUD 0.06 | +9.09% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 107.15K |
| 2026-08-25 | AUD 0.05 | +10.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 199.98K |
| 2026-08-24 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 45.73K |
| 2026-08-21 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 179.90K |
| 2026-08-20 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 263.72K |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-17 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 529.59K |
| 2026-08-14 | AUD 0.05 | -9.09% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 677.14K |
| 2026-08-13 | AUD 0.05 | +10.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 121.42K |
| 2026-08-12 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 483.87K |
| 2026-08-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 934.81K |
| 2026-08-10 | AUD 0.05 | -7.55% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 912.77K |
| 2026-08-07 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 40.03K |
| 2026-08-06 | AUD 0.05 | -10.53% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 95.88K |
| 2026-08-05 | AUD 0.06 | +7.55% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 50.00K |
| 2026-08-04 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.16M |
| 2026-08-03 | AUD 0.05 | +5.77% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 7.99K |
| 2026-07-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 54.11K |
| 2026-07-30 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 393.48K |
| 2026-07-29 | AUD 0.05 | -10.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 250.45K |
| 2026-07-28 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 122.91K |
| 2026-07-27 | AUD 0.06 | +10.71% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 583.56K |
| 2026-07-24 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 209.79K |
| 2026-07-23 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 265.65K |
| 2026-07-22 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 205.07K |
| 2026-07-21 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 30.11K |
| 2026-07-20 | AUD 0.06 | -4.55% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 419.62K |
| 2026-07-17 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 539.23K |
| 2026-07-16 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 35.00K |
| 2026-07-15 | AUD 0.07 | +1.52% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 237.53K |
| 2026-07-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 334.37K |
| 2026-07-13 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 229.02K |
| 2026-07-10 | AUD 0.07 | +1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 228.51K |
| 2026-07-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 135.99K |
| 2026-07-08 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 312.73K |
| 2026-07-07 | AUD 0.07 | -16.25% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 366.07K |
| 2026-07-06 | AUD 0.08 | +15.94% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.98M |
| 2026-07-03 | AUD 0.07 | +21.05% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.13M |
| 2026-07-02 | AUD 0.06 | +3.64% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 688.81K |
| 2026-07-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 321.44K |
| 2026-06-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 506.72K |
| 2026-06-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 147.83K |
| 2026-06-26 | AUD 0.05 | -5.17% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 742.79K |
| 2026-06-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 165.62K |
| 2026-06-24 | AUD 0.06 | -6.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.61M |
| 2026-06-23 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.16M |
| 2026-06-22 | AUD 0.06 | -3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 42.58K |
| 2026-06-19 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-18 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 89.82K |
| 2026-06-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 240.29K |
| 2026-06-16 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 320.23K |
| 2026-06-15 | AUD 0.07 | +11.11% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 694.69K |
| 2026-06-12 | AUD 0.06 | -4.55% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 723.43K |
| 2026-06-11 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 462.04K |
| 2026-06-10 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 134.35K |
| 2026-06-09 | AUD 0.07 | -12.99% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 834.72K |
| 2026-06-05 | AUD 0.08 | +4.05% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 402.23K |
| 2026-06-04 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.61M |
| 2026-06-03 | AUD 0.07 | +10.77% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 804.53K |
| 2026-06-02 | AUD 0.06 | -7.14% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 408.12K |
| 2026-06-01 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.12M |
| 2026-05-29 | AUD 0.07 | -2.74% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 521.97K |