Pro Medicus, Ltd. PME
ASX · Australia · Health Services
AUD 161.09-2.83 (-1.73%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 161.09 | -1.73% | AUD 161.09 | AUD 163.00 | AUD 158.58 | 172.20K |
| 2026-09-30 | AUD 163.92 | +0.10% | AUD 164.51 | AUD 164.65 | AUD 159.86 | 164.91K |
| 2026-09-29 | AUD 163.76 | +0.99% | AUD 161.20 | AUD 166.02 | AUD 161.20 | 125.77K |
| 2026-09-28 | AUD 162.15 | +0.71% | AUD 161.00 | AUD 162.58 | AUD 158.93 | 118.19K |
| 2026-09-25 | AUD 161.00 | -1.63% | AUD 163.00 | AUD 163.45 | AUD 158.10 | 134.38K |
| 2026-09-24 | AUD 163.67 | +1.46% | AUD 159.21 | AUD 163.96 | AUD 158.23 | 148.97K |
| 2026-09-23 | AUD 161.31 | -1.84% | AUD 164.08 | AUD 164.66 | AUD 159.71 | 160.56K |
| 2026-09-22 | AUD 164.33 | -0.75% | AUD 166.20 | AUD 167.84 | AUD 163.50 | 126.45K |
| 2026-09-21 | AUD 165.57 | -2.36% | AUD 168.00 | AUD 169.00 | AUD 164.42 | 104.46K |
| 2026-09-18 | AUD 169.57 | +0.21% | AUD 169.50 | AUD 170.37 | AUD 167.53 | 267.43K |
| 2026-09-17 | AUD 169.22 | +2.37% | AUD 166.99 | AUD 169.99 | AUD 164.14 | 183.21K |
| 2026-09-16 | AUD 165.31 | -0.08% | AUD 165.00 | AUD 166.00 | AUD 162.49 | 128.43K |
| 2026-09-15 | AUD 165.45 | +0.03% | AUD 165.66 | AUD 168.75 | AUD 164.69 | 187.89K |
| 2026-09-14 | AUD 165.40 | +0.64% | AUD 165.14 | AUD 166.08 | AUD 162.78 | 174.59K |
| 2026-09-11 | AUD 164.35 | -1.51% | AUD 163.46 | AUD 166.22 | AUD 160.39 | 179.29K |
| 2026-09-10 | AUD 166.87 | +0.22% | AUD 165.00 | AUD 167.75 | AUD 162.75 | 193.94K |
| 2026-09-09 | AUD 166.51 | -1.82% | AUD 169.57 | AUD 171.22 | AUD 165.20 | 187.83K |
| 2026-09-08 | AUD 169.59 | +0.58% | AUD 169.87 | AUD 170.14 | AUD 167.44 | 129.93K |
| 2026-09-07 | AUD 168.61 | -3.07% | AUD 170.60 | AUD 171.70 | AUD 168.00 | 106.58K |
| 2026-09-04 | AUD 173.95 | +0.72% | AUD 173.50 | AUD 177.77 | AUD 173.02 | 249.45K |
| 2026-09-03 | AUD 172.70 | +0.16% | AUD 172.42 | AUD 174.72 | AUD 171.26 | 212.14K |
| 2026-09-02 | AUD 172.42 | -2.27% | AUD 173.15 | AUD 173.48 | AUD 169.14 | 246.84K |
| 2026-09-01 | AUD 176.42 | -1.66% | AUD 175.63 | AUD 178.18 | AUD 173.50 | 175.44K |
| 2026-08-31 | AUD 179.39 | -1.15% | AUD 179.89 | AUD 181.34 | AUD 176.71 | 252.38K |
| 2026-08-28 | AUD 181.48 | +1.25% | AUD 180.45 | AUD 187.15 | AUD 180.45 | 223.41K |
| 2026-08-27 | AUD 179.24 | -2.90% | AUD 184.50 | AUD 187.67 | AUD 179.02 | 361.10K |
| 2026-08-26 | AUD 184.60 | -3.15% | AUD 189.00 | AUD 189.81 | AUD 183.67 | 199.36K |
| 2026-08-25 | AUD 190.60 | -1.46% | AUD 195.00 | AUD 195.00 | AUD 187.26 | 208.18K |
| 2026-08-24 | AUD 193.43 | +0.96% | AUD 191.58 | AUD 195.18 | AUD 187.79 | 256.05K |
| 2026-08-21 | AUD 191.60 | -6.99% | AUD 205.88 | AUD 209.39 | AUD 191.60 | 318.75K |
| 2026-08-20 | AUD 206.01 | +3.60% | AUD 198.44 | AUD 208.44 | AUD 198.44 | 425.23K |
| 2026-08-19 | AUD 198.85 | +1.07% | AUD 196.47 | AUD 204.67 | AUD 194.08 | 457.08K |
| 2026-08-18 | AUD 196.75 | +11.88% | AUD 171.95 | AUD 201.50 | AUD 167.11 | 628.69K |
| 2026-08-17 | AUD 175.86 | -1.68% | AUD 172.95 | AUD 177.84 | AUD 169.01 | 260.38K |
| 2026-08-14 | AUD 178.86 | -2.64% | AUD 181.43 | AUD 185.60 | AUD 178.44 | 201.54K |
| 2026-08-13 | AUD 183.71 | +1.12% | AUD 181.82 | AUD 184.18 | AUD 180.09 | 232.33K |
| 2026-08-12 | AUD 181.67 | -0.36% | AUD 182.50 | AUD 183.79 | AUD 179.51 | 213.93K |
| 2026-08-11 | AUD 182.33 | +3.24% | AUD 177.54 | AUD 183.73 | AUD 176.89 | 215.45K |
| 2026-08-10 | AUD 176.61 | +0.30% | AUD 176.45 | AUD 178.43 | AUD 174.58 | 155.14K |
| 2026-08-07 | AUD 176.08 | -1.07% | AUD 176.46 | AUD 178.85 | AUD 174.34 | 257.66K |
| 2026-08-06 | AUD 177.99 | -1.19% | AUD 179.33 | AUD 179.54 | AUD 175.85 | 174.31K |
| 2026-08-05 | AUD 180.14 | +4.24% | AUD 175.52 | AUD 182.45 | AUD 173.48 | 254.85K |
| 2026-08-04 | AUD 172.82 | +4.94% | AUD 166.58 | AUD 173.93 | AUD 166.20 | 330.26K |
| 2026-08-03 | AUD 164.69 | +1.53% | AUD 159.99 | AUD 165.60 | AUD 158.36 | 131.29K |
| 2026-07-31 | AUD 162.21 | +0.94% | AUD 161.20 | AUD 162.21 | AUD 157.08 | 226.65K |
| 2026-07-30 | AUD 160.70 | -1.98% | AUD 163.25 | AUD 164.63 | AUD 160.60 | 148.58K |
| 2026-07-29 | AUD 163.94 | +0.49% | AUD 168.80 | AUD 171.61 | AUD 162.33 | 235.26K |
| 2026-07-28 | AUD 163.14 | +0.55% | AUD 160.37 | AUD 163.16 | AUD 157.80 | 207.48K |
| 2026-07-27 | AUD 162.24 | +1.51% | AUD 159.42 | AUD 162.35 | AUD 157.43 | 232.08K |
| 2026-07-24 | AUD 159.82 | -1.42% | AUD 158.76 | AUD 161.79 | AUD 155.22 | 330.12K |
| 2026-07-23 | AUD 162.13 | -6.53% | AUD 171.05 | AUD 173.50 | AUD 162.11 | 400.89K |
| 2026-07-22 | AUD 173.45 | -3.66% | AUD 178.00 | AUD 178.56 | AUD 172.04 | 312.57K |
| 2026-07-21 | AUD 180.04 | -3.03% | AUD 183.12 | AUD 183.31 | AUD 173.60 | 334.60K |
| 2026-07-20 | AUD 185.66 | -0.77% | AUD 192.18 | AUD 193.34 | AUD 185.66 | 161.45K |
| 2026-07-17 | AUD 187.11 | -3.46% | AUD 193.27 | AUD 195.58 | AUD 185.42 | 165.06K |
| 2026-07-16 | AUD 193.81 | +0.62% | AUD 193.00 | AUD 195.24 | AUD 190.45 | 202.46K |
| 2026-07-15 | AUD 192.62 | -1.14% | AUD 192.87 | AUD 194.85 | AUD 191.00 | 306.32K |
| 2026-07-14 | AUD 194.84 | -2.08% | AUD 197.19 | AUD 198.28 | AUD 190.65 | 277.20K |
| 2026-07-13 | AUD 198.98 | +0.97% | AUD 196.10 | AUD 200.18 | AUD 196.01 | 267.25K |
| 2026-07-10 | AUD 197.07 | -6.34% | AUD 208.31 | AUD 209.49 | AUD 195.01 | 403.69K |
| 2026-07-09 | AUD 210.42 | -0.81% | AUD 206.00 | AUD 211.73 | AUD 205.19 | 202.41K |
| 2026-07-08 | AUD 212.13 | +0.66% | AUD 209.00 | AUD 213.50 | AUD 206.81 | 351.00K |
| 2026-07-07 | AUD 210.74 | -1.42% | AUD 213.50 | AUD 217.41 | AUD 210.74 | 424.44K |
| 2026-07-06 | AUD 213.77 | +1.97% | AUD 207.99 | AUD 215.08 | AUD 206.21 | 170.56K |
| 2026-07-03 | AUD 209.65 | +1.81% | AUD 204.00 | AUD 212.30 | AUD 202.01 | 265.58K |
| 2026-07-02 | AUD 205.93 | +1.51% | AUD 201.69 | AUD 207.73 | AUD 198.61 | 305.99K |
| 2026-07-01 | AUD 202.87 | -0.28% | AUD 205.50 | AUD 212.50 | AUD 202.87 | 395.58K |
| 2026-06-30 | AUD 203.43 | +3.03% | AUD 199.70 | AUD 203.43 | AUD 198.32 | 509.86K |
| 2026-06-29 | AUD 197.45 | +4.54% | AUD 193.55 | AUD 198.44 | AUD 186.00 | 379.36K |
| 2026-06-26 | AUD 188.88 | +1.88% | AUD 180.19 | AUD 189.78 | AUD 179.50 | 500.44K |
| 2026-06-25 | AUD 185.39 | +3.58% | AUD 180.00 | AUD 186.04 | AUD 179.01 | 363.49K |
| 2026-06-24 | AUD 178.99 | +3.50% | AUD 173.84 | AUD 181.55 | AUD 173.51 | 660.76K |
| 2026-06-23 | AUD 172.93 | -0.98% | AUD 171.41 | AUD 173.72 | AUD 168.50 | 319.16K |
| 2026-06-22 | AUD 174.64 | +1.06% | AUD 172.78 | AUD 178.55 | AUD 170.54 | 436.64K |
| 2026-06-19 | AUD 172.80 | +3.10% | AUD 166.55 | AUD 172.80 | AUD 164.61 | 1.33M |
| 2026-06-18 | AUD 167.61 | -0.76% | AUD 168.20 | AUD 174.14 | AUD 167.26 | 249.49K |
| 2026-06-17 | AUD 168.90 | +2.92% | AUD 163.08 | AUD 169.32 | AUD 160.84 | 243.00K |
| 2026-06-16 | AUD 164.11 | -0.27% | AUD 162.10 | AUD 165.12 | AUD 162.10 | 200.13K |
| 2026-06-15 | AUD 164.55 | +0.34% | AUD 166.00 | AUD 166.19 | AUD 162.42 | 286.18K |
| 2026-06-12 | AUD 164.00 | +0.74% | AUD 165.92 | AUD 166.34 | AUD 162.49 | 174.47K |
| 2026-06-11 | AUD 162.79 | +0.75% | AUD 160.66 | AUD 163.22 | AUD 160.22 | 294.74K |
| 2026-06-10 | AUD 161.58 | -2.54% | AUD 166.80 | AUD 167.51 | AUD 161.24 | 294.70K |
| 2026-06-09 | AUD 165.79 | +0.09% | AUD 164.50 | AUD 167.78 | AUD 160.29 | 341.08K |
| 2026-06-05 | AUD 165.64 | +4.03% | AUD 160.87 | AUD 167.06 | AUD 160.51 | 364.05K |
| 2026-06-04 | AUD 159.23 | -0.25% | AUD 162.80 | AUD 164.65 | AUD 157.86 | 454.12K |
| 2026-06-03 | AUD 159.63 | -0.28% | AUD 158.83 | AUD 162.39 | AUD 155.25 | 421.69K |
| 2026-06-02 | AUD 160.08 | +10.81% | AUD 145.89 | AUD 160.16 | AUD 145.52 | 1.05M |
| 2026-06-01 | AUD 144.46 | +9.22% | AUD 140.78 | AUD 148.88 | AUD 139.13 | 342.19K |
| 2026-05-29 | AUD 132.26 | +1.60% | AUD 132.86 | AUD 133.20 | AUD 129.47 | 421.83K |
| 2026-05-28 | AUD 130.18 | -0.32% | AUD 132.20 | AUD 133.48 | AUD 129.28 | 254.34K |