Perseverance Metals, Inc. PMI
TSXV · Canada · Non-Energy Minerals
CAD 0.6500-0.03 (-4.41%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.65 | -4.41% | CAD 0.67 | CAD 0.68 | CAD 0.65 | 122.73K |
| 2026-10-01 | CAD 0.68 | -1.45% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 42.00K |
| 2026-09-30 | CAD 0.69 | -4.17% | CAD 0.72 | CAD 0.72 | CAD 0.68 | 32.60K |
| 2026-09-29 | CAD 0.72 | -1.37% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 2.00K |
| 2026-09-28 | CAD 0.73 | -2.67% | CAD 0.70 | CAD 0.77 | CAD 0.68 | 56.50K |
| 2026-09-25 | CAD 0.75 | +5.63% | CAD 0.71 | CAD 0.75 | CAD 0.68 | 69.00K |
| 2026-09-24 | CAD 0.71 | +2.90% | CAD 0.70 | CAD 0.72 | CAD 0.69 | 152.10K |
| 2026-09-23 | CAD 0.69 | -1.43% | CAD 0.69 | CAD 0.69 | CAD 0.68 | 22.30K |
| 2026-09-22 | CAD 0.70 | +2.94% | CAD 0.70 | CAD 0.72 | CAD 0.67 | 107.30K |
| 2026-09-21 | CAD 0.68 | -2.86% | CAD 0.70 | CAD 0.71 | CAD 0.68 | 63.00K |
| 2026-09-18 | CAD 0.70 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 38.90K |
| 2026-09-17 | CAD 0.70 | +2.94% | CAD 0.73 | CAD 0.76 | CAD 0.70 | 139.80K |
| 2026-09-16 | CAD 0.68 | -8.11% | CAD 0.71 | CAD 0.75 | CAD 0.67 | 396.90K |
| 2026-09-15 | CAD 0.74 | +8.82% | CAD 0.71 | CAD 0.74 | CAD 0.70 | 97.30K |
| 2026-09-14 | CAD 0.68 | -5.56% | CAD 0.73 | CAD 0.73 | CAD 0.68 | 130.60K |
| 2026-09-11 | CAD 0.72 | -4.00% | CAD 0.79 | CAD 0.79 | CAD 0.72 | 86.70K |
| 2026-09-10 | CAD 0.75 | -20.21% | CAD 0.87 | CAD 0.94 | CAD 0.75 | 634.00K |
| 2026-09-09 | CAD 0.94 | +95.83% | CAD 0.67 | CAD 0.95 | CAD 0.65 | 1.29M |
| 2026-09-08 | CAD 0.48 | +2.13% | CAD 0.49 | CAD 0.52 | CAD 0.44 | 211.40K |
| 2026-09-04 | CAD 0.47 | +14.63% | CAD 0.43 | CAD 0.47 | CAD 0.41 | 98.80K |
| 2026-09-03 | CAD 0.41 | -1.20% | CAD 0.42 | CAD 0.44 | CAD 0.41 | 26.50K |
| 2026-09-02 | CAD 0.41 | -3.49% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 72.20K |
| 2026-09-01 | CAD 0.43 | +7.50% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 33.50K |
| 2026-08-31 | CAD 0.40 | -6.98% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 62.00K |
| 2026-08-28 | CAD 0.43 | +1.18% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 19.00K |
| 2026-08-27 | CAD 0.43 | +8.97% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 12.70K |
| 2026-08-26 | CAD 0.39 | -1.27% | CAD 0.40 | CAD 0.42 | CAD 0.39 | 73.50K |
| 2026-08-25 | CAD 0.40 | +6.76% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 14.10K |
| 2026-08-24 | CAD 0.37 | -8.64% | CAD 0.41 | CAD 0.43 | CAD 0.37 | 67.10K |
| 2026-08-21 | CAD 0.41 | +6.58% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 307.90K |
| 2026-08-20 | CAD 0.38 | -8.43% | CAD 0.43 | CAD 0.43 | CAD 0.38 | 185.60K |
| 2026-08-19 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 91.00K |
| 2026-08-18 | CAD 0.41 | +3.75% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 72.40K |
| 2026-08-17 | CAD 0.40 | -11.11% | CAD 0.44 | CAD 0.44 | CAD 0.38 | 460.80K |
| 2026-08-14 | CAD 0.45 | +4.65% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 7.20K |
| 2026-08-13 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-08-12 | CAD 0.43 | -10.42% | CAD 0.48 | CAD 0.48 | CAD 0.43 | 26.60K |
| 2026-08-11 | CAD 0.48 | +9.09% | CAD 0.44 | CAD 0.48 | CAD 0.44 | 31.50K |
| 2026-08-10 | CAD 0.44 | +3.53% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 28.00K |
| 2026-08-07 | CAD 0.43 | +3.66% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 4.80K |
| 2026-08-06 | CAD 0.41 | +6.49% | CAD 0.43 | CAD 0.45 | CAD 0.41 | 165.20K |
| 2026-08-05 | CAD 0.38 | -8.33% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 189.30K |
| 2026-08-04 | CAD 0.42 | -12.50% | CAD 0.45 | CAD 0.45 | CAD 0.40 | 77.60K |
| 2026-07-31 | CAD 0.48 | +10.34% | CAD 0.43 | CAD 0.48 | CAD 0.38 | 318.20K |
| 2026-07-30 | CAD 0.44 | -11.22% | CAD 0.45 | CAD 0.48 | CAD 0.43 | 66.50K |
| 2026-07-29 | CAD 0.49 | +2.08% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 6.00K |
| 2026-07-28 | CAD 0.48 | -7.69% | CAD 0.48 | CAD 0.49 | CAD 0.47 | 33.00K |
| 2026-07-27 | CAD 0.52 | +6.12% | CAD 0.49 | CAD 0.52 | CAD 0.49 | 10.50K |
| 2026-07-24 | CAD 0.49 | -2.00% | CAD 0.49 | CAD 0.52 | CAD 0.49 | 3.50K |
| 2026-07-23 | CAD 0.50 | +6.38% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 9.50K |
| 2026-07-22 | CAD 0.47 | +5.62% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 13.00K |
| 2026-07-21 | CAD 0.44 | -1.11% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 76.90K |
| 2026-07-20 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 20.10K |
| 2026-07-17 | CAD 0.45 | -13.46% | CAD 0.50 | CAD 0.55 | CAD 0.43 | 40.70K |
| 2026-07-16 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 1.00K |
| 2026-07-15 | CAD 0.52 | +4.00% | CAD 0.50 | CAD 0.59 | CAD 0.50 | 22.90K |
| 2026-07-14 | CAD 0.50 | +11.11% | CAD 0.47 | CAD 0.50 | CAD 0.45 | 78.40K |
| 2026-07-13 | CAD 0.45 | -13.46% | CAD 0.52 | CAD 0.52 | CAD 0.45 | 78.90K |
| 2026-07-10 | CAD 0.52 | +4.00% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 22.00K |
| 2026-07-09 | CAD 0.50 | +3.09% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 5.50K |
| 2026-07-08 | CAD 0.49 | 0.00% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 12.90K |
| 2026-07-07 | CAD 0.49 | -3.00% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 2.90K |
| 2026-07-06 | CAD 0.50 | +6.38% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 600 |
| 2026-07-03 | CAD 0.47 | -6.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 41.00K |
| 2026-07-02 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 63.50K |
| 2026-06-30 | CAD 0.50 | -9.09% | CAD 0.52 | CAD 0.53 | CAD 0.50 | 72.00K |
| 2026-06-29 | CAD 0.55 | -5.17% | CAD 0.55 | CAD 0.63 | CAD 0.52 | 20.00K |
| 2026-06-26 | CAD 0.58 | +5.45% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 18.20K |
| 2026-06-25 | CAD 0.55 | -1.79% | CAD 0.56 | CAD 0.57 | CAD 0.55 | 13.90K |
| 2026-06-24 | CAD 0.56 | -6.67% | CAD 0.60 | CAD 0.60 | CAD 0.55 | 63.70K |
| 2026-06-23 | CAD 0.60 | -9.09% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 54.90K |
| 2026-06-22 | CAD 0.66 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.66 | 5.50K |
| 2026-06-19 | CAD 0.66 | -5.71% | CAD 0.70 | CAD 0.70 | CAD 0.63 | 6.00K |
| 2026-06-18 | CAD 0.70 | +2.94% | CAD 0.66 | CAD 0.70 | CAD 0.65 | 6.00K |
| 2026-06-17 | CAD 0.68 | +3.03% | CAD 0.66 | CAD 0.68 | CAD 0.66 | 10.00K |
| 2026-06-16 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 2.50K |
| 2026-06-15 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.64 | 7.30K |
| 2026-06-12 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.64 | 24.00K |
| 2026-06-11 | CAD 0.66 | -8.33% | CAD 0.71 | CAD 0.71 | CAD 0.65 | 4.50K |
| 2026-06-10 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 500 |
| 2026-06-09 | CAD 0.72 | +9.09% | CAD 0.67 | CAD 0.72 | CAD 0.65 | 22.00K |
| 2026-06-08 | CAD 0.66 | +2.33% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 3.60K |
| 2026-06-05 | CAD 0.64 | -2.27% | CAD 0.66 | CAD 0.66 | CAD 0.60 | 53.30K |
| 2026-06-04 | CAD 0.66 | +1.54% | CAD 0.65 | CAD 0.68 | CAD 0.65 | 18.50K |
| 2026-06-03 | CAD 0.65 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.64 | 12.60K |
| 2026-06-02 | CAD 0.65 | -1.52% | CAD 0.66 | CAD 0.66 | CAD 0.65 | 11.10K |
| 2026-06-01 | CAD 0.66 | -4.35% | CAD 0.69 | CAD 0.70 | CAD 0.65 | 19.00K |
| 2026-05-29 | CAD 0.69 | +2.99% | CAD 0.70 | CAD 0.70 | CAD 0.65 | 5.50K |
| 2026-05-28 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.66 | 10.00K |
| 2026-05-27 | CAD 0.67 | +3.08% | CAD 0.66 | CAD 0.67 | CAD 0.66 | 2.60K |