Picard Medical, Inc. PMI
AMEX · United States · Health Technology
$5.78+1.46 (+33.80%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $5.78 | +33.80% | $4.32 | $5.90 | $3.85 | 881.20K |
| 2026-10-01 | $4.32 | +2.86% | $4.16 | $4.36 | $4.15 | 15.50K |
| 2026-09-30 | $4.20 | -5.62% | $4.42 | $4.49 | $4.15 | 23.40K |
| 2026-09-29 | $4.45 | -3.47% | $4.67 | $4.75 | $4.42 | 21.40K |
| 2026-09-28 | $4.61 | -0.22% | $4.49 | $4.75 | $4.03 | 51.80K |
| 2026-09-25 | $4.62 | -5.13% | $4.72 | $4.80 | $4.56 | 34.30K |
| 2026-09-24 | $4.87 | +7.03% | $4.50 | $4.87 | $4.28 | 55.90K |
| 2026-09-23 | $4.55 | +5.08% | $4.25 | $4.58 | $4.25 | 92.20K |
| 2026-09-22 | $4.33 | +2.85% | $3.89 | $4.33 | $3.83 | 212.60K |
| 2026-09-21 | $4.21 | -17.13% | $4.36 | $4.64 | $4.20 | 172.00K |
| 2026-09-18 | $5.08 | -9.29% | $5.62 | $5.70 | $4.91 | 213.40K |
| 2026-09-17 | $5.60 | -13.58% | $6.40 | $7.10 | $5.50 | 216.90K |
| 2026-09-16 | $6.48 | +1.41% | $6.18 | $6.81 | $6.12 | 146.10K |
| 2026-09-15 | $6.39 | +2.08% | $6.07 | $6.87 | $6.00 | 284.60K |
| 2026-09-14 | $6.26 | +17.45% | $5.51 | $6.40 | $5.51 | 587.00K |
| 2026-09-11 | $5.33 | +20.86% | $4.56 | $5.33 | $4.55 | 523.20K |
| 2026-09-10 | $4.41 | 0.00% | $4.30 | $5.00 | $4.18 | 320.80K |
| 2026-09-09 | $4.41 | +2.32% | $4.25 | $4.65 | $4.05 | 248.70K |
| 2026-09-08 | $4.31 | -5.48% | $4.70 | $4.77 | $4.24 | 195.60K |
| 2026-09-04 | $4.56 | +1.56% | $4.46 | $5.35 | $4.34 | 509.30K |
| 2026-09-03 | $4.49 | -1.97% | $4.54 | $4.60 | $4.10 | 304.30K |
| 2026-09-02 | $4.58 | +18.65% | $3.87 | $4.78 | $3.50 | 825.40K |
| 2026-09-01 | $3.86 | -54.37% | $8.24 | $8.97 | $3.80 | 1.60M |
| 2026-08-31 | $8.46 | -3.86% | $8.04 | $11.87 | $7.92 | 2.25M |
| 2026-08-28 | $8.80 | -3.19% | $8.82 | $9.49 | $8.40 | 345.60K |
| 2026-08-27 | $9.09 | -7.24% | $10.20 | $10.50 | $8.51 | 2.01M |
| 2026-08-26 | $9.80 | +2.62% | $9.22 | $10.00 | $8.30 | 2.11M |
| 2026-08-25 | $9.55 | +86.16% | $5.87 | $11.13 | $5.84 | 41.57M |
| 2026-08-24 | $5.13 | +59.81% | $4.53 | $5.35 | $3.96 | 25.20M |
| 2026-08-21 | $3.21 | +5.94% | $2.83 | $3.48 | $2.65 | 10.87M |
| 2026-08-20 | $3.03 | -7.90% | $3.20 | $3.32 | $2.93 | 82.40K |
| 2026-08-19 | $3.29 | +1.54% | $3.25 | $3.32 | $3.13 | 69.30K |
| 2026-08-18 | $3.24 | -7.95% | $3.53 | $3.69 | $3.24 | 59.60K |
| 2026-08-17 | $3.52 | -0.28% | $3.50 | $3.83 | $3.50 | 48.70K |
| 2026-08-14 | $3.53 | +0.57% | $3.47 | $3.68 | $3.42 | 41.10K |
| 2026-08-13 | $3.51 | +2.93% | $3.40 | $3.58 | $3.37 | 33.70K |
| 2026-08-12 | $3.41 | -6.06% | $3.58 | $3.60 | $3.37 | 32.40K |
| 2026-08-11 | $3.63 | -0.27% | $3.60 | $3.91 | $3.53 | 69.40K |
| 2026-08-10 | $3.64 | +6.12% | $3.42 | $3.69 | $3.42 | 72.60K |
| 2026-08-07 | $3.43 | -3.11% | $3.45 | $3.54 | $3.08 | 174.90K |
| 2026-08-06 | $3.54 | -2.48% | $3.63 | $3.84 | $3.50 | 92.20K |
| 2026-08-05 | $3.63 | -15.58% | $4.23 | $4.23 | $3.63 | 175.50K |
| 2026-08-04 | $4.30 | -16.18% | $4.90 | $4.90 | $4.27 | 145.70K |
| 2026-08-03 | $5.13 | +16.59% | $4.70 | $5.44 | $4.10 | 325.00K |
| 2026-07-31 | $4.40 | 0.00% | $4.40 | $4.40 | $4.40 | 0 |
| 2026-07-30 | $4.40 | 0.00% | $4.40 | $4.40 | $4.40 | 0 |
| 2026-07-29 | $4.40 | 0.00% | $4.40 | $4.40 | $4.40 | 0 |
| 2026-07-28 | $4.40 | 0.00% | $4.40 | $4.40 | $4.40 | 0 |
| 2026-07-27 | $4.40 | 0.00% | $4.40 | $4.40 | $4.40 | 0 |
| 2026-07-24 | $4.40 | 0.00% | $4.40 | $4.40 | $4.40 | 0 |
| 2026-07-23 | $4.40 | 0.00% | $4.40 | $4.40 | $4.40 | 0 |
| 2026-07-22 | $4.40 | -27.27% | $4.65 | $4.80 | $4.40 | 137.39K |
| 2026-07-21 | $6.05 | -3.97% | $5.65 | $6.05 | $5.40 | 182.32K |
| 2026-07-20 | $6.30 | -10.00% | $6.85 | $6.85 | $6.05 | 404.34K |
| 2026-07-17 | $7.00 | -12.50% | $8.00 | $8.00 | $6.90 | 307.03K |
| 2026-07-16 | $8.00 | +6.67% | $7.25 | $8.30 | $7.25 | 625.01K |
| 2026-07-15 | $7.50 | +7.14% | $7.75 | $8.30 | $7.20 | 2.76M |
| 2026-07-14 | $7.00 | -2.10% | $8.60 | $8.60 | $6.65 | 7.66M |
| 2026-07-13 | $7.15 | -7.14% | $7.70 | $7.80 | $7.00 | 35.23K |
| 2026-07-10 | $7.70 | -8.33% | $8.35 | $8.35 | $7.55 | 28.99K |
| 2026-07-09 | $8.40 | +12.00% | $7.70 | $8.50 | $7.50 | 38.20K |
| 2026-07-08 | $7.50 | -10.71% | $8.20 | $8.25 | $7.00 | 42.70K |
| 2026-07-07 | $8.40 | -4.00% | $8.25 | $8.50 | $8.10 | 26.76K |
| 2026-07-06 | $8.75 | +3.55% | $7.85 | $8.75 | $7.85 | 41.39K |
| 2026-07-02 | $8.45 | -1.74% | $8.25 | $9.80 | $8.10 | 178.37K |
| 2026-07-01 | $8.60 | +4.88% | $8.50 | $8.90 | $8.10 | 337.84K |
| 2026-06-30 | $8.20 | +5.13% | $7.30 | $8.70 | $7.30 | 62.02K |
| 2026-06-29 | $7.80 | +9.09% | $7.80 | $8.35 | $7.65 | 54.19K |
| 2026-06-26 | $7.15 | -10.62% | $7.95 | $8.15 | $7.15 | 56.09K |
| 2026-06-25 | $8.00 | -5.88% | $8.05 | $8.40 | $7.50 | 58.05K |
| 2026-06-24 | $8.50 | -2.30% | $8.70 | $8.90 | $8.30 | 54.55K |
| 2026-06-23 | $8.70 | -13.00% | $9.00 | $9.30 | $8.70 | 56.49K |
| 2026-06-22 | $10.00 | +9.89% | $9.15 | $10.00 | $8.25 | 129.13K |
| 2026-06-18 | $9.10 | -4.71% | $8.75 | $9.55 | $8.60 | 89.88K |
| 2026-06-17 | $9.55 | +15.06% | $8.00 | $10.20 | $7.80 | 269.67K |
| 2026-06-16 | $8.30 | -4.05% | $8.65 | $8.75 | $7.55 | 87.32K |
| 2026-06-15 | $8.65 | -3.35% | $9.00 | $9.50 | $8.50 | 121.48K |
| 2026-06-12 | $8.95 | -1.10% | $9.05 | $9.05 | $8.15 | 175.07K |
| 2026-06-11 | $9.05 | -14.22% | $9.70 | $9.90 | $8.70 | 145.58K |
| 2026-06-10 | $10.55 | -34.06% | $13.40 | $13.85 | $9.25 | 418.47K |
| 2026-06-09 | $16.00 | +21.21% | $10.75 | $17.85 | $10.75 | 807.88K |
| 2026-06-08 | $13.20 | +2.33% | $12.90 | $13.45 | $11.50 | 185.51K |
| 2026-06-05 | $12.90 | -19.38% | $14.00 | $15.00 | $12.10 | 321.45K |
| 2026-06-04 | $16.00 | +3.90% | $12.10 | $16.75 | $12.10 | 1.17M |
| 2026-06-03 | $15.40 | +14.07% | $16.50 | $18.70 | $14.60 | 4.75M |
| 2026-06-02 | $13.50 | +60.71% | $19.40 | $19.85 | $13.00 | 16.53M |
| 2026-06-01 | $8.40 | +13.51% | $7.80 | $9.30 | $7.70 | 470.57K |
| 2026-05-29 | $7.40 | -1.33% | $7.90 | $7.90 | $6.90 | 332.16K |
| 2026-05-28 | $7.50 | +7.14% | $6.50 | $7.50 | $6.50 | 86.71K |
| 2026-05-27 | $7.00 | 0.00% | $6.60 | $7.00 | $6.25 | 71.73K |