Payment Financial Technologies Ltd PMNT
TASE · Israel · Technology Services
ILA 499.900.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 499.90 | -1.75% | ILA 508.80 | ILA 508.80 | ILA 497.90 | 5.63K |
| 2026-09-29 | ILA 508.80 | 0.00% | ILA 508.80 | ILA 508.80 | ILA 508.80 | 6 |
| 2026-09-28 | ILA 508.80 | +0.16% | ILA 508.00 | ILA 510.00 | ILA 498.00 | 2.27K |
| 2026-09-25 | ILA 508.00 | 0.00% | ILA 508.00 | ILA 508.00 | ILA 508.00 | 0 |
| 2026-09-24 | ILA 508.00 | -2.27% | ILA 519.80 | ILA 530.00 | ILA 505.00 | 31.43K |
| 2026-09-23 | ILA 519.80 | +0.58% | ILA 516.80 | ILA 527.00 | ILA 508.00 | 5.05K |
| 2026-09-22 | ILA 516.80 | -3.38% | ILA 534.90 | ILA 535.40 | ILA 510.00 | 4.40K |
| 2026-09-21 | ILA 534.90 | 0.00% | ILA 534.90 | ILA 534.90 | ILA 534.90 | 0 |
| 2026-09-18 | ILA 534.90 | 0.00% | ILA 534.90 | ILA 534.90 | ILA 534.90 | 0 |
| 2026-09-17 | ILA 534.90 | +0.89% | ILA 553.40 | ILA 553.40 | ILA 507.70 | 16.12K |
| 2026-09-16 | ILA 530.20 | +0.17% | ILA 553.40 | ILA 553.40 | ILA 553.40 | 15 |
| 2026-09-15 | ILA 529.30 | -2.34% | ILA 542.00 | ILA 529.30 | ILA 529.30 | 1.58K |
| 2026-09-14 | ILA 542.00 | +0.28% | ILA 553.40 | ILA 553.40 | ILA 529.30 | 1.09K |
| 2026-09-11 | ILA 540.50 | 0.00% | ILA 540.50 | ILA 540.50 | ILA 540.50 | 0 |
| 2026-09-10 | ILA 540.50 | +2.31% | ILA 553.40 | ILA 553.40 | ILA 553.40 | 189 |
| 2026-09-09 | ILA 528.30 | -2.33% | ILA 540.90 | ILA 553.10 | ILA 526.70 | 3.84K |
| 2026-09-08 | ILA 540.90 | 0.00% | ILA 540.90 | ILA 540.90 | ILA 540.90 | 10 |
| 2026-09-07 | ILA 540.90 | +0.90% | ILA 536.10 | ILA 553.40 | ILA 540.00 | 2.87K |
| 2026-09-04 | ILA 536.10 | +1.88% | ILA 526.20 | ILA 536.10 | ILA 536.10 | 475 |
| 2026-09-03 | ILA 526.20 | +1.00% | ILA 521.00 | ILA 531.00 | ILA 531.00 | 204 |
| 2026-09-02 | ILA 521.00 | -0.40% | ILA 518.00 | ILA 529.30 | ILA 509.30 | 500 |
| 2026-09-01 | ILA 523.10 | -1.04% | ILA 528.60 | ILA 553.40 | ILA 499.00 | 9.25K |
| 2026-08-31 | ILA 528.60 | +0.21% | ILA 527.50 | ILA 529.90 | ILA 519.50 | 5.71K |
| 2026-08-28 | ILA 527.50 | +0.59% | ILA 524.40 | ILA 534.00 | ILA 534.00 | 109 |
| 2026-08-27 | ILA 524.40 | -1.87% | ILA 534.40 | ILA 524.40 | ILA 524.40 | 1.35K |
| 2026-08-26 | ILA 534.40 | -0.50% | ILA 537.10 | ILA 515.60 | ILA 515.60 | 42 |
| 2026-08-25 | ILA 537.10 | +0.66% | ILA 533.60 | ILA 539.00 | ILA 537.00 | 1.97K |
| 2026-08-24 | ILA 533.60 | -2.70% | ILA 548.40 | ILA 539.20 | ILA 529.70 | 7.61K |
| 2026-08-21 | ILA 548.40 | -2.82% | ILA 564.30 | ILA 554.80 | ILA 545.40 | 8.59K |
| 2026-08-20 | ILA 564.30 | +0.50% | ILA 561.50 | ILA 570.30 | ILA 563.50 | 111 |
| 2026-08-19 | ILA 561.50 | -2.08% | ILA 573.40 | ILA 575.70 | ILA 558.70 | 4.19K |
| 2026-08-18 | ILA 573.40 | +1.88% | ILA 562.80 | ILA 575.80 | ILA 562.80 | 890 |
| 2026-08-17 | ILA 562.80 | -1.63% | ILA 572.10 | ILA 572.10 | ILA 558.70 | 3.39K |
| 2026-08-14 | ILA 572.10 | +1.49% | ILA 563.70 | ILA 574.80 | ILA 574.80 | 256 |
| 2026-08-13 | ILA 563.70 | +2.21% | ILA 551.50 | ILA 588.00 | ILA 551.50 | 4.98K |
| 2026-08-12 | ILA 551.50 | -3.58% | ILA 572.00 | ILA 572.00 | ILA 549.00 | 14.40K |
| 2026-08-11 | ILA 572.00 | 0.00% | ILA 572.00 | ILA 572.00 | ILA 572.00 | 17 |
| 2026-08-10 | ILA 572.00 | +2.22% | ILA 559.60 | ILA 609.90 | ILA 568.40 | 2.70K |
| 2026-08-07 | ILA 559.60 | -0.73% | ILA 563.70 | ILA 575.70 | ILA 556.70 | 8.21K |
| 2026-08-06 | ILA 563.70 | -1.79% | ILA 560.00 | ILA 583.50 | ILA 560.00 | 30.02K |
| 2026-08-05 | ILA 574.00 | -0.35% | ILA 576.00 | ILA 587.00 | ILA 561.80 | 2.87K |
| 2026-08-04 | ILA 576.00 | -2.01% | ILA 588.00 | ILA 588.00 | ILA 575.80 | 11.08K |
| 2026-08-03 | ILA 587.80 | +0.03% | ILA 587.60 | ILA 591.90 | ILA 575.80 | 116 |
| 2026-07-31 | ILA 587.60 | +1.70% | ILA 577.80 | ILA 600.00 | ILA 584.00 | 10.39K |
| 2026-07-30 | ILA 577.80 | -1.38% | ILA 600.00 | ILA 600.00 | ILA 571.40 | 2.60K |
| 2026-07-29 | ILA 585.90 | -1.53% | ILA 595.00 | ILA 606.40 | ILA 584.40 | 2.21K |
| 2026-07-28 | ILA 595.00 | -2.76% | ILA 611.90 | ILA 595.00 | ILA 572.10 | 12.63K |
| 2026-07-27 | ILA 611.90 | +5.45% | ILA 580.30 | ILA 645.90 | ILA 590.00 | 638 |
| 2026-07-24 | ILA 580.30 | 0.00% | ILA 580.30 | ILA 580.30 | ILA 580.30 | 54 |
| 2026-07-22 | ILA 580.30 | +1.49% | ILA 571.80 | ILA 582.90 | ILA 571.80 | 284 |
| 2026-07-21 | ILA 571.80 | +0.37% | ILA 569.70 | ILA 578.90 | ILA 571.40 | 10.34K |
| 2026-07-20 | ILA 569.70 | +1.82% | ILA 559.50 | ILA 570.70 | ILA 569.60 | 1.78K |
| 2026-07-17 | ILA 559.50 | +0.45% | ILA 557.00 | ILA 646.00 | ILA 553.20 | 12.38K |
| 2026-07-16 | ILA 557.00 | +0.36% | ILA 555.00 | ILA 610.60 | ILA 555.00 | 14 |
| 2026-07-15 | ILA 555.00 | +0.85% | ILA 577.00 | ILA 577.00 | ILA 525.50 | 12.82K |
| 2026-07-14 | ILA 550.30 | -1.33% | ILA 557.70 | ILA 584.90 | ILA 544.10 | 4.26K |
| 2026-07-13 | ILA 557.70 | -3.55% | ILA 572.00 | ILA 578.20 | ILA 550.50 | 13.90K |
| 2026-07-10 | ILA 578.20 | -0.96% | ILA 583.80 | ILA 586.70 | ILA 572.00 | 171 |
| 2026-07-09 | ILA 583.80 | -2.62% | ILA 599.50 | ILA 630.00 | ILA 573.40 | 8.41K |
| 2026-07-08 | ILA 599.50 | +1.99% | ILA 565.00 | ILA 610.00 | ILA 565.00 | 18.61K |
| 2026-07-07 | ILA 587.80 | -0.94% | ILA 593.40 | ILA 604.30 | ILA 585.00 | 1.50K |
| 2026-07-06 | ILA 593.40 | +1.30% | ILA 585.80 | ILA 595.00 | ILA 580.00 | 33.64K |
| 2026-07-03 | ILA 585.80 | +2.14% | ILA 573.50 | ILA 589.00 | ILA 573.50 | 2.17K |
| 2026-07-02 | ILA 573.50 | -2.03% | ILA 585.40 | ILA 588.00 | ILA 566.20 | 7.50K |
| 2026-07-01 | ILA 585.40 | -1.03% | ILA 591.50 | ILA 594.10 | ILA 584.90 | 3.38K |
| 2026-06-30 | ILA 591.50 | -0.05% | ILA 591.80 | ILA 595.00 | ILA 590.00 | 570 |
| 2026-06-29 | ILA 591.80 | +0.27% | ILA 584.50 | ILA 600.30 | ILA 584.50 | 5.41K |
| 2026-06-26 | ILA 590.20 | 0.00% | ILA 590.20 | ILA 590.20 | ILA 590.20 | 0 |
| 2026-06-25 | ILA 590.20 | +1.18% | ILA 583.30 | ILA 595.00 | ILA 536.60 | 2.95K |
| 2026-06-24 | ILA 583.30 | -1.39% | ILA 591.50 | ILA 586.00 | ILA 581.20 | 3.85K |
| 2026-06-23 | ILA 591.50 | -1.70% | ILA 601.70 | ILA 608.40 | ILA 580.00 | 231 |
| 2026-06-22 | ILA 601.70 | +0.13% | ILA 600.90 | ILA 611.50 | ILA 597.90 | 12.53K |
| 2026-06-19 | ILA 600.90 | -1.57% | ILA 610.50 | ILA 600.00 | ILA 600.00 | 264 |
| 2026-06-18 | ILA 610.50 | -2.43% | ILA 625.70 | ILA 612.60 | ILA 597.00 | 1.27K |
| 2026-06-17 | ILA 625.70 | -2.13% | ILA 639.30 | ILA 631.60 | ILA 624.40 | 1.41K |
| 2026-06-16 | ILA 639.30 | +1.28% | ILA 631.20 | ILA 649.20 | ILA 631.20 | 180 |
| 2026-06-15 | ILA 631.20 | -4.12% | ILA 658.30 | ILA 657.90 | ILA 621.50 | 2.70K |
| 2026-06-12 | ILA 658.30 | +1.35% | ILA 649.50 | ILA 664.00 | ILA 664.00 | 176 |
| 2026-06-11 | ILA 649.50 | -0.18% | ILA 650.70 | ILA 659.90 | ILA 640.00 | 1.67K |
| 2026-06-10 | ILA 650.70 | -1.15% | ILA 658.30 | ILA 664.80 | ILA 632.00 | 10.77K |
| 2026-06-09 | ILA 658.30 | -1.80% | ILA 670.40 | ILA 661.80 | ILA 650.00 | 4.63K |
| 2026-06-08 | ILA 670.40 | 0.00% | ILA 670.40 | ILA 670.40 | ILA 670.40 | 53 |
| 2026-06-05 | ILA 670.40 | -0.22% | ILA 671.90 | ILA 675.00 | ILA 656.70 | 2.64K |
| 2026-06-04 | ILA 671.90 | +1.05% | ILA 691.00 | ILA 691.00 | ILA 620.10 | 21.74K |
| 2026-06-03 | ILA 664.90 | -2.48% | ILA 681.80 | ILA 681.80 | ILA 660.90 | 25.29K |
| 2026-06-02 | ILA 681.80 | -2.24% | ILA 692.30 | ILA 709.00 | ILA 674.80 | 6.28K |
| 2026-06-01 | ILA 697.40 | +1.34% | ILA 688.20 | ILA 703.20 | ILA 688.00 | 2.37K |
| 2026-05-29 | ILA 688.20 | -0.38% | ILA 690.80 | ILA 689.00 | ILA 688.00 | 640 |
| 2026-05-28 | ILA 690.80 | -1.37% | ILA 700.40 | ILA 712.90 | ILA 686.10 | 2.11K |
| 2026-05-27 | ILA 700.40 | -1.14% | ILA 708.50 | ILA 712.10 | ILA 694.40 | 5.11K |