PMUI Historical data - PT Prima Multi Usaha Indonesia Tbk

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 97.00	-3.00%	IDR 101.00	IDR 101.00	IDR 96.00	2.74M
2026-10-01	IDR 100.00	+4.17%	IDR 96.00	IDR 112.00	IDR 95.00	18.86M
2026-09-30	IDR 96.00	-1.03%	IDR 97.00	IDR 102.00	IDR 96.00	1.96M
2026-09-29	IDR 97.00	-1.02%	IDR 92.00	IDR 101.00	IDR 91.00	4.16M
2026-09-28	IDR 98.00	-4.85%	IDR 102.00	IDR 102.00	IDR 94.00	4.94M
2026-09-25	IDR 103.00	-9.65%	IDR 114.00	IDR 123.00	IDR 103.00	45.07M
2026-09-24	IDR 114.00	+9.62%	IDR 105.00	IDR 124.00	IDR 104.00	78.62M
2026-09-23	IDR 104.00	0.00%	IDR 104.00	IDR 107.00	IDR 104.00	1.64M
2026-09-22	IDR 104.00	-0.95%	IDR 105.00	IDR 106.00	IDR 103.00	1.50M
2026-09-21	IDR 105.00	+0.96%	IDR 104.00	IDR 105.00	IDR 102.00	768.00K
2026-09-18	IDR 104.00	+0.97%	IDR 103.00	IDR 107.00	IDR 103.00	2.49M
2026-09-17	IDR 103.00	0.00%	IDR 102.00	IDR 105.00	IDR 102.00	409.80K
2026-09-16	IDR 103.00	+0.98%	IDR 102.00	IDR 106.00	IDR 102.00	1.85M
2026-09-15	IDR 102.00	-0.97%	IDR 102.00	IDR 107.00	IDR 100.00	3.89M
2026-09-14	IDR 103.00	0.00%	IDR 103.00	IDR 103.00	IDR 100.00	963.30K
2026-09-11	IDR 103.00	-0.96%	IDR 104.00	IDR 104.00	IDR 100.00	1.67M
2026-09-10	IDR 104.00	0.00%	IDR 104.00	IDR 106.00	IDR 104.00	1.79M
2026-09-09	IDR 104.00	-1.89%	IDR 105.00	IDR 106.00	IDR 104.00	1.83M
2026-09-08	IDR 106.00	+1.92%	IDR 104.00	IDR 109.00	IDR 104.00	4.92M
2026-09-07	IDR 104.00	-1.89%	IDR 105.00	IDR 107.00	IDR 103.00	3.72M
2026-09-04	IDR 106.00	+1.92%	IDR 105.00	IDR 113.00	IDR 104.00	18.95M
2026-09-03	IDR 104.00	+0.97%	IDR 103.00	IDR 105.00	IDR 103.00	2.87M
2026-09-02	IDR 103.00	-2.83%	IDR 105.00	IDR 106.00	IDR 102.00	2.76M
2026-09-01	IDR 106.00	-2.75%	IDR 109.00	IDR 110.00	IDR 103.00	7.57M
2026-08-31	IDR 109.00	+9.00%	IDR 101.00	IDR 116.00	IDR 100.00	30.84M
2026-08-28	IDR 100.00	+1.01%	IDR 99.00	IDR 102.00	IDR 98.00	1.83M
2026-08-27	IDR 99.00	+1.02%	IDR 98.00	IDR 100.00	IDR 97.00	714.10K
2026-08-26	IDR 98.00	-1.01%	IDR 99.00	IDR 100.00	IDR 97.00	1.20M
2026-08-24	IDR 99.00	0.00%	IDR 100.00	IDR 102.00	IDR 96.00	2.97M
2026-08-21	IDR 99.00	+2.06%	IDR 98.00	IDR 102.00	IDR 96.00	7.01M
2026-08-20	IDR 97.00	+1.04%	IDR 98.00	IDR 98.00	IDR 95.00	2.85M
2026-08-19	IDR 96.00	-3.03%	IDR 99.00	IDR 100.00	IDR 96.00	3.85M
2026-08-18	IDR 99.00	+3.13%	IDR 96.00	IDR 100.00	IDR 93.00	4.93M
2026-08-14	IDR 96.00	0.00%	IDR 96.00	IDR 104.00	IDR 95.00	17.00M
2026-08-13	IDR 96.00	-1.03%	IDR 97.00	IDR 102.00	IDR 96.00	5.52M
2026-08-12	IDR 97.00	0.00%	IDR 98.00	IDR 98.00	IDR 95.00	907.60K
2026-08-11	IDR 97.00	-2.02%	IDR 98.00	IDR 98.00	IDR 96.00	1.80M
2026-08-10	IDR 99.00	+1.02%	IDR 98.00	IDR 100.00	IDR 97.00	2.02M
2026-08-07	IDR 98.00	0.00%	IDR 99.00	IDR 100.00	IDR 97.00	3.41M
2026-08-06	IDR 98.00	-2.00%	IDR 100.00	IDR 101.00	IDR 97.00	3.48M
2026-08-05	IDR 100.00	+4.17%	IDR 96.00	IDR 106.00	IDR 95.00	20.21M
2026-08-04	IDR 96.00	-1.03%	IDR 97.00	IDR 98.00	IDR 92.00	8.61M
2026-08-03	IDR 97.00	+2.11%	IDR 96.00	IDR 111.00	IDR 92.00	64.38M
2026-07-31	IDR 95.00	+14.46%	IDR 84.00	IDR 110.00	IDR 83.00	158.83M
2026-07-30	IDR 83.00	-1.19%	IDR 85.00	IDR 85.00	IDR 82.00	1.29M
2026-07-29	IDR 84.00	-1.18%	IDR 87.00	IDR 87.00	IDR 83.00	2.30M
2026-07-28	IDR 85.00	0.00%	IDR 84.00	IDR 89.00	IDR 83.00	5.00M
2026-07-27	IDR 85.00	0.00%	IDR 84.00	IDR 85.00	IDR 83.00	629.40K
2026-07-24	IDR 85.00	0.00%	IDR 85.00	IDR 85.00	IDR 82.00	5.53M
2026-07-23	IDR 85.00	-1.16%	IDR 87.00	IDR 87.00	IDR 84.00	4.64M
2026-07-22	IDR 86.00	0.00%	IDR 86.00	IDR 88.00	IDR 85.00	2.12M
2026-07-21	IDR 86.00	+1.18%	IDR 85.00	IDR 87.00	IDR 83.00	3.55M
2026-07-20	IDR 85.00	0.00%	IDR 85.00	IDR 87.00	IDR 84.00	2.92M
2026-07-17	IDR 85.00	+1.19%	IDR 84.00	IDR 86.00	IDR 83.00	4.40M
2026-07-16	IDR 84.00	+1.20%	IDR 83.00	IDR 85.00	IDR 83.00	3.84M
2026-07-15	IDR 83.00	0.00%	IDR 82.00	IDR 87.00	IDR 82.00	7.06M
2026-07-14	IDR 83.00	+1.22%	IDR 81.00	IDR 83.00	IDR 80.00	1.17M
2026-07-13	IDR 82.00	0.00%	IDR 82.00	IDR 83.00	IDR 79.00	2.47M
2026-07-10	IDR 82.00	-1.20%	IDR 83.00	IDR 88.00	IDR 81.00	9.56M
2026-07-09	IDR 83.00	0.00%	IDR 81.00	IDR 84.00	IDR 81.00	2.69M
2026-07-08	IDR 83.00	-2.35%	IDR 85.00	IDR 86.00	IDR 81.00	2.92M
2026-07-07	IDR 85.00	+6.25%	IDR 81.00	IDR 88.00	IDR 80.00	15.21M
2026-07-06	IDR 80.00	+1.27%	IDR 79.00	IDR 82.00	IDR 79.00	3.02M
2026-07-03	IDR 79.00	-1.25%	IDR 80.00	IDR 82.00	IDR 79.00	4.64M
2026-07-02	IDR 80.00	+1.27%	IDR 80.00	IDR 85.00	IDR 78.00	11.67M
2026-07-01	IDR 79.00	-3.66%	IDR 84.00	IDR 88.00	IDR 79.00	18.46M
2026-06-30	IDR 82.00	-8.89%	IDR 91.00	IDR 112.00	IDR 80.00	234.68M
2026-06-29	IDR 90.00	+16.88%	IDR 77.00	IDR 99.00	IDR 77.00	97.51M
2026-06-26	IDR 77.00	0.00%	IDR 78.00	IDR 78.00	IDR 75.00	323.60K
2026-06-25	IDR 77.00	+2.67%	IDR 76.00	IDR 80.00	IDR 73.00	1.37M
2026-06-24	IDR 75.00	-7.41%	IDR 81.00	IDR 83.00	IDR 75.00	996.20K
2026-06-23	IDR 81.00	+1.25%	IDR 80.00	IDR 84.00	IDR 79.00	1.66M
2026-06-22	IDR 80.00	+1.27%	IDR 79.00	IDR 86.00	IDR 78.00	3.59M
2026-06-19	IDR 79.00	+1.28%	IDR 78.00	IDR 80.00	IDR 77.00	1.23M
2026-06-18	IDR 78.00	-1.27%	IDR 80.00	IDR 83.00	IDR 76.00	4.12M
2026-06-17	IDR 79.00	+1.28%	IDR 79.00	IDR 90.00	IDR 73.00	17.81M
2026-06-15	IDR 78.00	+14.71%	IDR 68.00	IDR 90.00	IDR 68.00	27.50M
2026-06-12	IDR 68.00	+4.62%	IDR 65.00	IDR 70.00	IDR 65.00	2.31M
2026-06-11	IDR 65.00	-2.99%	IDR 67.00	IDR 69.00	IDR 63.00	2.08M
2026-06-10	IDR 67.00	+3.08%	IDR 67.00	IDR 70.00	IDR 65.00	3.64M
2026-06-09	IDR 65.00	+8.33%	IDR 60.00	IDR 68.00	IDR 60.00	3.34M
2026-06-08	IDR 60.00	-11.76%	IDR 68.00	IDR 68.00	IDR 59.00	4.15M
2026-06-05	IDR 68.00	+1.49%	IDR 67.00	IDR 69.00	IDR 61.00	3.65M
2026-06-04	IDR 67.00	-14.10%	IDR 75.00	IDR 75.00	IDR 67.00	28.02M
2026-06-03	IDR 78.00	+14.71%	IDR 69.00	IDR 91.00	IDR 66.00	123.39M
2026-06-02	IDR 68.00	-5.56%	IDR 73.00	IDR 73.00	IDR 66.00	8.20M
2026-05-29	IDR 72.00	-14.29%	IDR 84.00	IDR 84.00	IDR 72.00	31.53M
2026-05-28	IDR 84.00	0.00%	IDR 84.00	IDR 84.00	IDR 84.00	0
2026-05-27	IDR 84.00	0.00%	IDR 84.00	IDR 84.00	IDR 84.00	0
2026-05-26	IDR 84.00	+5.00%	IDR 81.00	IDR 100.00	IDR 80.00	12.04M

PT Prima Multi Usaha Indonesia Tbk PMUI

PT Prima Multi Usaha Indonesia Tbk PMUI

Historical data (last year, daily)

Historical data (last year, daily)