Pinnacle Acquisition Corporation PNAQ
NYSE
$9.82-0.03 (-0.30%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.82 | -0.30% | $9.87 | $9.87 | $9.82 | 9.00K |
| 2026-10-01 | $9.85 | 0.00% | $9.87 | $9.87 | $9.85 | 54.10K |
| 2026-09-30 | $9.85 | 0.00% | $9.84 | $9.87 | $9.84 | 1.00K |
| 2026-09-29 | $9.85 | +0.20% | $9.88 | $9.89 | $9.80 | 2.90K |
| 2026-09-28 | $9.83 | -1.21% | $9.99 | $9.99 | $9.80 | 6.40K |
| 2026-09-25 | $9.95 | — | $9.80 | $10.00 | $9.80 | 24.80K |