PNB Gilts Limited PNBGILTS
NSE · India · Finance
INR 71.50-2.49 (-3.37%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 73.99 | +2.92% | INR 72.00 | INR 78.90 | INR 72.00 | 2.68M |
| 2026-09-29 | INR 71.89 | -1.90% | INR 73.20 | INR 73.20 | INR 70.90 | 377.18K |
| 2026-09-28 | INR 73.28 | -1.94% | INR 74.25 | INR 76.00 | INR 71.35 | 295.14K |
| 2026-09-25 | INR 74.73 | -0.82% | INR 75.35 | INR 75.90 | INR 74.26 |
| 191.27K |
| 2026-09-24 | INR 75.35 | -1.28% | INR 76.20 | INR 76.49 | INR 75.01 | 249.58K |
| 2026-09-23 | INR 76.33 | +0.13% | INR 76.26 | INR 77.79 | INR 76.00 | 165.65K |
| 2026-09-22 | INR 76.23 | -0.85% | INR 76.61 | INR 80.00 | INR 76.02 | 402.52K |
| 2026-09-21 | INR 76.88 | -2.90% | INR 77.81 | INR 77.81 | INR 76.50 | 203.79K |
| 2026-09-18 | INR 79.18 | +0.87% | INR 79.30 | INR 80.00 | INR 77.96 | 317.18K |
| 2026-09-17 | INR 78.50 | +0.76% | INR 78.00 | INR 80.10 | INR 77.26 | 357.65K |
| 2026-09-16 | INR 77.91 | +2.12% | INR 76.50 | INR 80.24 | INR 74.03 | 627.42K |
| 2026-09-15 | INR 76.29 | -5.04% | INR 80.20 | INR 80.80 | INR 76.01 | 569.58K |
| 2026-09-14 | INR 80.34 | 0.00% | INR 80.34 | INR 80.34 | INR 80.34 | 0 |
| 2026-09-11 | INR 80.34 | -0.02% | INR 80.36 | INR 81.00 | INR 79.04 | 230.86K |
| 2026-09-10 | INR 80.36 | +1.13% | INR 79.46 | INR 83.00 | INR 79.46 | 476.52K |
| 2026-09-09 | INR 79.46 | -2.22% | INR 81.25 | INR 81.33 | INR 79.00 | 283.80K |
| 2026-09-08 | INR 81.26 | -0.75% | INR 83.00 | INR 84.98 | INR 80.75 | 597.00K |
| 2026-09-07 | INR 81.87 | -1.46% | INR 83.08 | INR 84.30 | INR 81.52 | 330.80K |
| 2026-09-04 | INR 83.08 | +5.66% | INR 78.99 | INR 85.50 | INR 78.99 | 2.42M |
| 2026-09-03 | INR 78.63 | +0.56% | INR 78.99 | INR 79.99 | INR 77.96 | 236.64K |
| 2026-09-02 | INR 78.19 | +2.29% | INR 76.44 | INR 80.80 | INR 75.52 | 530.32K |
| 2026-09-01 | INR 76.44 | -0.68% | INR 77.52 | INR 77.79 | INR 75.86 | 168.99K |
| 2026-08-31 | INR 76.96 | -2.22% | INR 78.59 | INR 78.75 | INR 74.50 | 377.03K |
| 2026-08-28 | INR 78.71 | +0.96% | INR 77.99 | INR 79.90 | INR 77.85 | 258.58K |
| 2026-08-27 | INR 77.96 | -1.81% | INR 79.87 | INR 79.87 | INR 77.40 | 265.35K |
| 2026-08-26 | INR 79.40 | -0.24% | INR 79.98 | INR 80.80 | INR 79.01 | 206.05K |
| 2026-08-25 | INR 79.59 | +1.23% | INR 78.62 | INR 80.02 | INR 76.80 | 213.70K |
| 2026-08-24 | INR 78.62 | -1.29% | INR 79.01 | INR 80.52 | INR 78.01 | 284.00K |
| 2026-08-21 | INR 79.65 | +0.68% | INR 79.20 | INR 79.99 | INR 78.45 | 159.15K |
| 2026-08-20 | INR 79.11 | +0.42% | INR 79.20 | INR 80.47 | INR 78.90 | 153.60K |
| 2026-08-19 | INR 78.78 | -0.91% | INR 80.00 | INR 80.01 | INR 78.50 | 177.70K |
| 2026-08-18 | INR 79.50 | -1.05% | INR 80.84 | INR 80.90 | INR 79.02 | 103.48K |
| 2026-08-17 | INR 80.34 | +1.17% | INR 79.99 | INR 81.04 | INR 78.00 | 385.62K |
| 2026-08-14 | INR 79.41 | -0.14% | INR 79.56 | INR 80.50 | INR 78.81 | 204.05K |
| 2026-08-13 | INR 79.52 | -1.11% | INR 80.80 | INR 80.99 | INR 79.25 | 186.58K |
| 2026-08-12 | INR 80.41 | +0.35% | INR 80.19 | INR 81.79 | INR 80.01 | 231.52K |
| 2026-08-11 | INR 80.13 | -0.92% | INR 80.99 | INR 81.44 | INR 80.00 | 171.82K |
| 2026-08-10 | INR 80.87 | +0.21% | INR 80.70 | INR 82.10 | INR 80.70 | 205.59K |
| 2026-08-07 | INR 80.70 | -1.59% | INR 82.00 | INR 82.89 | INR 80.00 | 462.57K |
| 2026-08-06 | INR 82.00 | -2.09% | INR 83.75 | INR 84.24 | INR 80.51 | 418.23K |
| 2026-08-05 | INR 83.75 | +1.16% | INR 82.81 | INR 85.54 | INR 82.81 | 345.84K |
| 2026-08-04 | INR 82.79 | -0.86% | INR 83.50 | INR 84.44 | INR 82.51 | 262.16K |
| 2026-08-03 | INR 83.51 | -1.17% | INR 85.80 | INR 85.80 | INR 83.00 | 316.12K |
| 2026-07-31 | INR 84.50 | +2.24% | INR 82.38 | INR 86.29 | INR 82.38 | 324.43K |
| 2026-07-30 | INR 82.65 | -1.35% | INR 83.78 | INR 84.20 | INR 82.26 | 202.05K |
| 2026-07-29 | INR 83.78 | -0.02% | INR 83.90 | INR 84.90 | INR 83.12 | 229.04K |
| 2026-07-28 | INR 83.80 | -1.92% | INR 85.81 | INR 86.02 | INR 83.30 | 234.11K |
| 2026-07-27 | INR 85.44 | -0.08% | INR 85.59 | INR 86.69 | INR 85.25 | 163.76K |
| 2026-07-24 | INR 85.51 | +1.14% | INR 84.95 | INR 86.75 | INR 83.12 | 310.44K |
| 2026-07-23 | INR 84.55 | -1.18% | INR 85.56 | INR 86.85 | INR 84.20 | 266.51K |
| 2026-07-22 | INR 85.56 | -2.87% | INR 88.00 | INR 88.14 | INR 85.01 | 355.78K |
| 2026-07-21 | INR 88.09 | +1.42% | INR 86.90 | INR 90.44 | INR 86.90 | 635.00K |
| 2026-07-20 | INR 86.86 | -1.12% | INR 87.80 | INR 88.44 | INR 86.00 | 547.72K |
| 2026-07-17 | INR 87.84 | -3.83% | INR 87.03 | INR 89.00 | INR 86.35 | 1.21M |
| 2026-07-16 | INR 91.34 | +4.27% | INR 87.60 | INR 92.48 | INR 87.25 | 2.54M |
| 2026-07-15 | INR 87.60 | -0.85% | INR 88.50 | INR 88.82 | INR 87.14 | 255.67K |
| 2026-07-14 | INR 88.35 | -0.94% | INR 89.01 | INR 89.08 | INR 87.21 | 320.13K |
| 2026-07-13 | INR 89.19 | +1.57% | INR 87.78 | INR 90.50 | INR 86.55 | 677.32K |
| 2026-07-10 | INR 87.81 | +0.55% | INR 88.00 | INR 89.24 | INR 87.49 | 298.90K |
| 2026-07-09 | INR 87.33 | +1.74% | INR 85.97 | INR 88.50 | INR 85.42 | 366.45K |
| 2026-07-08 | INR 85.84 | -1.31% | INR 86.98 | INR 86.99 | INR 84.32 | 612.21K |
| 2026-07-07 | INR 86.98 | -2.96% | INR 89.50 | INR 89.84 | INR 86.31 | 724.95K |
| 2026-07-06 | INR 89.63 | -1.10% | INR 90.43 | INR 90.90 | INR 89.14 | 457.59K |
| 2026-07-03 | INR 90.63 | -0.12% | INR 91.25 | INR 91.75 | INR 89.50 | 679.67K |
| 2026-07-02 | INR 90.74 | +0.38% | INR 90.65 | INR 91.70 | INR 90.16 | 540.17K |
| 2026-07-01 | INR 90.40 | -2.03% | INR 92.25 | INR 92.40 | INR 90.00 | 899.88K |
| 2026-06-30 | INR 92.27 | +2.11% | INR 90.99 | INR 96.65 | INR 89.70 | 2.56M |
| 2026-06-29 | INR 90.36 | -0.80% | INR 91.50 | INR 91.51 | INR 88.51 | 688.92K |
| 2026-06-26 | INR 91.09 | 0.00% | INR 91.09 | INR 91.09 | INR 91.09 | 0 |
| 2026-06-25 | INR 91.09 | -0.70% | INR 91.90 | INR 92.04 | INR 89.86 | 722.96K |
| 2026-06-24 | INR 91.73 | +1.67% | INR 91.99 | INR 92.49 | INR 90.01 | 981.65K |
| 2026-06-23 | INR 90.22 | -2.87% | INR 92.10 | INR 92.44 | INR 88.84 | 961.91K |
| 2026-06-22 | INR 92.89 | +0.91% | INR 92.05 | INR 95.85 | INR 91.05 | 1.65M |
| 2026-06-19 | INR 92.05 | +0.94% | INR 91.17 | INR 92.99 | INR 89.47 | 827.85K |
| 2026-06-18 | INR 91.19 | -0.97% | INR 92.78 | INR 92.78 | INR 90.50 | 915.36K |
| 2026-06-17 | INR 92.08 | +3.24% | INR 89.89 | INR 93.65 | INR 88.75 | 2.40M |
| 2026-06-16 | INR 89.19 | -2.09% | INR 91.80 | INR 91.89 | INR 88.48 | 1.08M |
| 2026-06-15 | INR 91.09 | +1.40% | INR 91.72 | INR 93.30 | INR 90.21 | 1.68M |
| 2026-06-12 | INR 89.83 | +5.10% | INR 87.88 | INR 94.75 | INR 87.00 | 4.16M |
| 2026-06-11 | INR 85.47 | -4.02% | INR 87.75 | INR 89.00 | INR 85.02 | 1.17M |
| 2026-06-10 | INR 89.05 | -4.38% | INR 92.90 | INR 93.35 | INR 87.65 | 1.55M |
| 2026-06-09 | INR 93.13 | +0.32% | INR 93.50 | INR 94.50 | INR 90.30 | 2.11M |
| 2026-06-08 | INR 92.83 | -1.72% | INR 93.00 | INR 94.49 | INR 90.75 | 4.13M |
| 2026-06-05 | INR 94.45 | +4.65% | INR 89.91 | INR 99.80 | INR 89.08 | 24.16M |
| 2026-06-04 | INR 90.25 | +4.92% | INR 83.79 | INR 94.39 | INR 83.50 | 14.03M |
| 2026-06-03 | INR 86.02 | +8.57% | INR 78.53 | INR 90.90 | INR 77.01 | 23.55M |
| 2026-06-02 | INR 79.23 | +2.67% | INR 77.00 | INR 79.83 | INR 76.10 | 516.60K |
| 2026-06-01 | INR 77.17 | -2.06% | INR 79.80 | INR 79.98 | INR 76.40 | 323.18K |
| 2026-05-29 | INR 78.79 | +2.68% | INR 76.95 | INR 80.98 | INR 76.74 | 898.22K |
| 2026-05-28 | INR 76.73 | 0.00% | INR 76.73 | INR 76.73 | INR 76.73 | 0 |