PT Bank Panin Dubai Syariah Tbk PNBS

IDX · Indonesia · Finance

IDR 40.000.00 (0.00%)

Market open· Oct 2, 2026, 3:58 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 40.00	0.00%	IDR 40.00	IDR 40.00	IDR 38.00	3.07M
2026-10-01	IDR 40.00	-2.44%	IDR 41.00	IDR 42.00	IDR 40.00	4.55M
2026-09-30	IDR 41.00	-6.82%	IDR 43.00	IDR 44.00	IDR 41.00	12.92M
2026-09-29	IDR 44.00	+2.33%	IDR 41.00	IDR 45.00	IDR 38.00	30.02M
2026-09-28	IDR 43.00	-14.00%	IDR 43.00	IDR 45.00	IDR 43.00	46.29M
2026-09-25	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	12.00K
2026-09-24	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	3.60K
2026-09-23	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	52.30K
2026-09-22	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	62.70K
2026-09-21	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	71.70K
2026-09-18	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	153.80K
2026-09-17	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	43.20K
2026-09-16	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	125.90K
2026-09-15	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	220.20K
2026-09-14	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	74.80K
2026-09-11	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	35.20K
2026-09-10	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	115.40K
2026-09-09	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	160.50K
2026-09-08	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	229.00K
2026-09-07	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	248.10K
2026-09-04	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	94.30K
2026-09-03	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	319.80K
2026-09-02	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	319.90K
2026-09-01	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	693.80K
2026-08-31	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	114.40K
2026-08-28	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	718.00K
2026-08-27	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	3.15M
2026-08-26	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	5.37M
2026-08-24	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	4.00M
2026-08-21	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	19.69M
2026-08-20	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	6.99M
2026-08-19	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	9.35M
2026-08-18	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	7.13M
2026-08-14	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	6.05M
2026-08-13	IDR 50.00	-1.96%	IDR 50.00	IDR 51.00	IDR 50.00	6.57M
2026-08-12	IDR 51.00	+2.00%	IDR 50.00	IDR 51.00	IDR 50.00	15.88M
2026-08-11	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	25.07M
2026-08-10	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	732.30K
2026-08-07	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	159.90K
2026-08-06	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.23M
2026-08-05	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	2.27M
2026-08-04	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	2.34M
2026-08-03	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	334.80K
2026-07-31	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	342.90K
2026-07-30	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.63M
2026-07-29	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	309.90K
2026-07-28	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.37M
2026-07-27	IDR 50.00	-1.96%	IDR 50.00	IDR 51.00	IDR 50.00	8.74M
2026-07-24	IDR 51.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	5.95M
2026-07-23	IDR 51.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	12.97M
2026-07-22	IDR 51.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	6.79M
2026-07-21	IDR 51.00	+2.00%	IDR 53.00	IDR 53.00	IDR 50.00	56.30M
2026-07-20	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	10.77M
2026-07-17	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	183.30K
2026-07-16	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.09M
2026-07-15	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	75.90K
2026-07-14	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	169.10K
2026-07-13	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	195.70K
2026-07-10	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	115.50K
2026-07-09	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	134.50K
2026-07-08	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	141.60K
2026-07-07	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.94M
2026-07-06	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	333.10K
2026-07-03	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	137.00K
2026-07-02	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	25.90K
2026-07-01	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	74.20K
2026-06-30	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	38.30K
2026-06-29	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	276.20K
2026-06-26	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	343.10K
2026-06-25	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	2.18M
2026-06-24	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	2.34M
2026-06-23	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	122.60K
2026-06-22	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.39M
2026-06-19	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	866.50K
2026-06-18	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.30M
2026-06-17	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	10.55M
2026-06-15	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	16.69M
2026-06-12	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	16.74M
2026-06-11	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	139.90K
2026-06-10	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	589.10K
2026-06-09	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.04M
2026-06-08	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	176.40K
2026-06-05	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	575.80K
2026-06-04	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.18M
2026-06-03	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	7.45M
2026-06-02	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	798.60K
2026-05-29	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	2.91M
2026-05-28	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	0
2026-05-27	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	0
2026-05-26	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	7.74M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 40.00	0.00%	IDR 40.00	IDR 40.00	IDR 38.00	3.07M
2026-10-01	IDR 40.00	-2.44%	IDR 41.00	IDR 42.00	IDR 40.00	4.55M
2026-09-30	IDR 41.00	-6.82%	IDR 43.00	IDR 44.00	IDR 41.00	12.92M
2026-09-29	IDR 44.00	+2.33%	IDR 41.00	IDR 45.00	IDR 38.00	30.02M
2026-09-28	IDR 43.00	-14.00%	IDR 43.00	IDR 45.00	IDR 43.00	46.29M
2026-09-25	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	12.00K
2026-09-24	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	3.60K
2026-09-23	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	52.30K
2026-09-22	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	62.70K
2026-09-21	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	71.70K
2026-09-18	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	153.80K
2026-09-17	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	43.20K
2026-09-16	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	125.90K
2026-09-15	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	220.20K
2026-09-14	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	74.80K
2026-09-11	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	35.20K
2026-09-10	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	115.40K
2026-09-09	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	160.50K
2026-09-08	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	229.00K
2026-09-07	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	248.10K
2026-09-04	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	94.30K
2026-09-03	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	319.80K
2026-09-02	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	319.90K
2026-09-01	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	693.80K
2026-08-31	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	114.40K
2026-08-28	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	718.00K
2026-08-27	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	3.15M
2026-08-26	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	5.37M
2026-08-24	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	4.00M
2026-08-21	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	19.69M
2026-08-20	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	6.99M
2026-08-19	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	9.35M
2026-08-18	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	7.13M
2026-08-14	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	6.05M
2026-08-13	IDR 50.00	-1.96%	IDR 50.00	IDR 51.00	IDR 50.00	6.57M
2026-08-12	IDR 51.00	+2.00%	IDR 50.00	IDR 51.00	IDR 50.00	15.88M
2026-08-11	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	25.07M
2026-08-10	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	732.30K
2026-08-07	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	159.90K
2026-08-06	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.23M
2026-08-05	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	2.27M
2026-08-04	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	2.34M
2026-08-03	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	334.80K
2026-07-31	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	342.90K
2026-07-30	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.63M
2026-07-29	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	309.90K
2026-07-28	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.37M
2026-07-27	IDR 50.00	-1.96%	IDR 50.00	IDR 51.00	IDR 50.00	8.74M
2026-07-24	IDR 51.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	5.95M
2026-07-23	IDR 51.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	12.97M
2026-07-22	IDR 51.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	6.79M
2026-07-21	IDR 51.00	+2.00%	IDR 53.00	IDR 53.00	IDR 50.00	56.30M
2026-07-20	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	10.77M
2026-07-17	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	183.30K
2026-07-16	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.09M
2026-07-15	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	75.90K
2026-07-14	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	169.10K
2026-07-13	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	195.70K
2026-07-10	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	115.50K
2026-07-09	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	134.50K
2026-07-08	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	141.60K
2026-07-07	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.94M
2026-07-06	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	333.10K
2026-07-03	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	137.00K
2026-07-02	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	25.90K
2026-07-01	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	74.20K
2026-06-30	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	38.30K
2026-06-29	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	276.20K
2026-06-26	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	343.10K
2026-06-25	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	2.18M
2026-06-24	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	2.34M
2026-06-23	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	122.60K
2026-06-22	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.39M
2026-06-19	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	866.50K
2026-06-18	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.30M
2026-06-17	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	10.55M
2026-06-15	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	16.69M
2026-06-12	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	16.74M
2026-06-11	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	139.90K
2026-06-10	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	589.10K
2026-06-09	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.04M
2026-06-08	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	176.40K
2026-06-05	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	575.80K
2026-06-04	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	1.18M
2026-06-03	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	7.45M
2026-06-02	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	798.60K
2026-05-29	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	2.91M
2026-05-28	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	0
2026-05-27	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	0
2026-05-26	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	7.74M