Postmedia Network Canada Corp. Class C PNC.A
TSX · Canada · Consumer Services
CAD 0.43000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-30 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-29 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-28 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-25 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-24 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-23 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-22 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-21 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-18 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-17 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-16 | CAD 0.43 | -48.19% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 1.00K |
| 2026-09-15 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 0 |
| 2026-09-14 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 0 |
| 2026-09-11 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 0 |
| 2026-09-10 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 0 |
| 2026-09-09 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 0 |
| 2026-09-08 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 0 |
| 2026-09-04 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 0 |
| 2026-09-03 | CAD 0.83 | +5.06% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 500 |
| 2026-09-02 | CAD 0.79 | -14.13% | CAD 0.87 | CAD 0.87 | CAD 0.79 | 2.60K |
| 2026-09-01 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 0 |
| 2026-08-31 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 0 |
| 2026-08-28 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 0 |
| 2026-08-27 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 0 |
| 2026-08-26 | CAD 0.92 | -7.07% | CAD 1.03 | CAD 1.13 | CAD 0.92 | 4.10K |
| 2026-08-25 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-24 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-21 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-20 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-19 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-18 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-17 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-14 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-13 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-12 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-11 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-10 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-07 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-06 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-05 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-04 | CAD 0.99 | +6.45% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 500 |
| 2026-07-31 | CAD 0.93 | -6.06% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 500 |
| 2026-07-30 | CAD 0.99 | +16.47% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 1.00K |
| 2026-07-29 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-28 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-27 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-24 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-23 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-22 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-21 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-20 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-17 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-16 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-15 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-14 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-13 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-10 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-09 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-08 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-07 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-06 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-03 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-02 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-06-30 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-06-29 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-06-26 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-06-25 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-06-24 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-06-23 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-06-22 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-06-19 | CAD 0.85 | -12.37% | CAD 0.93 | CAD 0.93 | CAD 0.73 | 2.50K |
| 2026-06-18 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-17 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-16 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-15 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-12 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-11 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-10 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-09 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-08 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-05 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-04 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-03 | CAD 0.97 | +8.99% | CAD 0.93 | CAD 0.97 | CAD 0.93 | 1.00K |
| 2026-06-02 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-06-01 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-05-29 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-05-28 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-05-27 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-05-26 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |