Pioneer Credit Ltd PNC
ASX · Australia · Finance
AUD 0.6250-0.03 (-4.58%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.63 | -4.58% | AUD 0.63 | AUD 0.63 | AUD 0.62 | 61.08K |
| 2026-10-01 | AUD 0.65 | +0.77% | AUD 0.65 | AUD 0.65 | AUD 0.65 | 3.84K |
| 2026-09-30 | AUD 0.65 | +1.56% | AUD 0.64 | AUD 0.68 | AUD 0.63 | 207.34K |
| 2026-09-29 | AUD 0.64 | -1.54% | AUD 0.66 | AUD 0.66 | AUD 0.64 | 81.53K |
| 2026-09-28 | AUD 0.65 | -4.41% | AUD 0.66 | AUD 0.66 | AUD 0.65 | 23.32K |
| 2026-09-25 | AUD 0.68 | 0.00% | AUD 0.68 | AUD 0.68 | AUD 0.68 | 0 |
| 2026-09-24 | AUD 0.68 | +1.49% | AUD 0.66 | AUD 0.68 | AUD 0.66 | 198.99K |
| 2026-09-23 | AUD 0.67 | +1.52% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 15.08K |
| 2026-09-22 | AUD 0.66 | +2.33% | AUD 0.66 | AUD 0.67 | AUD 0.65 | 32.23K |
| 2026-09-21 | AUD 0.64 | -0.77% | AUD 0.66 | AUD 0.67 | AUD 0.64 | 67.84K |
| 2026-09-18 | AUD 0.65 | -5.11% | AUD 0.65 | AUD 0.67 | AUD 0.64 | 51.20K |
| 2026-09-17 | AUD 0.69 | +2.24% | AUD 0.66 | AUD 0.69 | AUD 0.65 | 14.28K |
| 2026-09-16 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-09-15 | AUD 0.67 | -0.37% | AUD 0.67 | AUD 0.67 | AUD 0.65 | 8.86K |
| 2026-09-14 | AUD 0.67 | -0.37% | AUD 0.67 | AUD 0.68 | AUD 0.67 | 10.01K |
| 2026-09-11 | AUD 0.68 | -1.46% | AUD 0.68 | AUD 0.68 | AUD 0.67 | 161.81K |
| 2026-09-10 | AUD 0.69 | +1.48% | AUD 0.68 | AUD 0.69 | AUD 0.68 | 59.92K |
| 2026-09-09 | AUD 0.68 | +1.50% | AUD 0.67 | AUD 0.69 | AUD 0.67 | 47.97K |
| 2026-09-08 | AUD 0.67 | -1.48% | AUD 0.67 | AUD 0.68 | AUD 0.67 | 123.08K |
| 2026-09-07 | AUD 0.68 | +2.27% | AUD 0.66 | AUD 0.68 | AUD 0.65 | 126.51K |
| 2026-09-04 | AUD 0.66 | -3.65% | AUD 0.66 | AUD 0.67 | AUD 0.65 | 52.70K |
| 2026-09-03 | AUD 0.69 | 0.00% | AUD 0.67 | AUD 0.69 | AUD 0.66 | 133.50K |
| 2026-09-02 | AUD 0.69 | +3.01% | AUD 0.67 | AUD 0.69 | AUD 0.66 | 90.79K |
| 2026-09-01 | AUD 0.67 | -4.32% | AUD 0.68 | AUD 0.69 | AUD 0.67 | 60.18K |
| 2026-08-31 | AUD 0.69 | -1.42% | AUD 0.68 | AUD 0.69 | AUD 0.67 | 113.28K |
| 2026-08-28 | AUD 0.70 | +2.92% | AUD 0.70 | AUD 0.70 | AUD 0.70 | 50.00K |
| 2026-08-27 | AUD 0.69 | -2.14% | AUD 0.69 | AUD 0.70 | AUD 0.69 | 86.78K |
| 2026-08-26 | AUD 0.70 | 0.00% | AUD 0.70 | AUD 0.70 | AUD 0.70 | 0 |
| 2026-08-25 | AUD 0.70 | +1.45% | AUD 0.69 | AUD 0.72 | AUD 0.68 | 190.47K |
| 2026-08-24 | AUD 0.69 | +0.73% | AUD 0.67 | AUD 0.69 | AUD 0.67 | 70.38K |
| 2026-08-21 | AUD 0.69 | +0.74% | AUD 0.67 | AUD 0.69 | AUD 0.67 | 87.12K |
| 2026-08-20 | AUD 0.68 | -0.73% | AUD 0.69 | AUD 0.70 | AUD 0.67 | 246.70K |
| 2026-08-19 | AUD 0.69 | +2.24% | AUD 0.69 | AUD 0.72 | AUD 0.68 | 128.88K |
| 2026-08-18 | AUD 0.67 | -0.74% | AUD 0.68 | AUD 0.69 | AUD 0.66 | 78.50K |
| 2026-08-17 | AUD 0.68 | -0.74% | AUD 0.68 | AUD 0.68 | AUD 0.67 | 29.28K |
| 2026-08-14 | AUD 0.68 | +1.49% | AUD 0.68 | AUD 0.68 | AUD 0.67 | 26.65K |
| 2026-08-13 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.66 | 46.10K |
| 2026-08-12 | AUD 0.67 | +1.52% | AUD 0.67 | AUD 0.68 | AUD 0.64 | 199.41K |
| 2026-08-11 | AUD 0.66 | +2.33% | AUD 0.66 | AUD 0.67 | AUD 0.66 | 38.55K |
| 2026-08-10 | AUD 0.64 | -4.44% | AUD 0.65 | AUD 0.65 | AUD 0.64 | 32.24K |
| 2026-08-07 | AUD 0.68 | +3.05% | AUD 0.66 | AUD 0.68 | AUD 0.64 | 29.19K |
| 2026-08-06 | AUD 0.65 | +2.34% | AUD 0.65 | AUD 0.67 | AUD 0.64 | 259.62K |
| 2026-08-05 | AUD 0.64 | +3.23% | AUD 0.62 | AUD 0.65 | AUD 0.61 | 203.38K |
| 2026-08-04 | AUD 0.62 | +0.81% | AUD 0.63 | AUD 0.63 | AUD 0.60 | 94.56K |
| 2026-08-03 | AUD 0.62 | +0.82% | AUD 0.62 | AUD 0.62 | AUD 0.62 | 5.84K |
| 2026-07-31 | AUD 0.61 | -3.17% | AUD 0.63 | AUD 0.63 | AUD 0.61 | 30.74K |
| 2026-07-30 | AUD 0.63 | +4.13% | AUD 0.61 | AUD 0.63 | AUD 0.60 | 147.33K |
| 2026-07-29 | AUD 0.61 | -0.82% | AUD 0.61 | AUD 0.61 | AUD 0.60 | 107.98K |
| 2026-07-28 | AUD 0.61 | -3.17% | AUD 0.63 | AUD 0.63 | AUD 0.61 | 240.00K |
| 2026-07-27 | AUD 0.63 | -1.56% | AUD 0.62 | AUD 0.63 | AUD 0.62 | 37.62K |
| 2026-07-24 | AUD 0.64 | 0.00% | AUD 0.64 | AUD 0.64 | AUD 0.64 | 15.07K |
| 2026-07-23 | AUD 0.64 | 0.00% | AUD 0.64 | AUD 0.64 | AUD 0.64 | 12.76K |
| 2026-07-22 | AUD 0.64 | +4.92% | AUD 0.62 | AUD 0.64 | AUD 0.62 | 43.43K |
| 2026-07-21 | AUD 0.61 | -2.40% | AUD 0.62 | AUD 0.63 | AUD 0.61 | 175.08K |
| 2026-07-20 | AUD 0.63 | -10.07% | AUD 0.66 | AUD 0.66 | AUD 0.62 | 705.60K |
| 2026-07-17 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 0 |
| 2026-07-16 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 0 |
| 2026-07-15 | AUD 0.69 | +1.46% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 30 |
| 2026-07-14 | AUD 0.69 | -2.14% | AUD 0.69 | AUD 0.70 | AUD 0.69 | 4.41K |
| 2026-07-13 | AUD 0.70 | 0.00% | AUD 0.69 | AUD 0.70 | AUD 0.69 | 30.74K |
| 2026-07-10 | AUD 0.70 | +6.06% | AUD 0.67 | AUD 0.70 | AUD 0.67 | 149.76K |
| 2026-07-09 | AUD 0.66 | -8.33% | AUD 0.70 | AUD 0.70 | AUD 0.66 | 70.18K |
| 2026-07-08 | AUD 0.72 | -0.69% | AUD 0.74 | AUD 0.75 | AUD 0.70 | 39.55K |
| 2026-07-07 | AUD 0.73 | +4.32% | AUD 0.70 | AUD 0.74 | AUD 0.70 | 123.84K |
| 2026-07-06 | AUD 0.69 | +0.72% | AUD 0.69 | AUD 0.69 | AUD 0.68 | 3.84K |
| 2026-07-03 | AUD 0.69 | +3.76% | AUD 0.68 | AUD 0.70 | AUD 0.67 | 20.73K |
| 2026-07-02 | AUD 0.67 | +0.76% | AUD 0.64 | AUD 0.67 | AUD 0.64 | 161.55K |
| 2026-07-01 | AUD 0.66 | -2.22% | AUD 0.66 | AUD 0.66 | AUD 0.66 | 1.99K |
| 2026-06-30 | AUD 0.68 | +3.05% | AUD 0.65 | AUD 0.69 | AUD 0.64 | 281.49K |
| 2026-06-29 | AUD 0.65 | -4.38% | AUD 0.63 | AUD 0.65 | AUD 0.63 | 138.43K |
| 2026-06-26 | AUD 0.69 | 0.00% | AUD 0.67 | AUD 0.69 | AUD 0.66 | 40.80K |
| 2026-06-25 | AUD 0.69 | -0.72% | AUD 0.69 | AUD 0.69 | AUD 0.66 | 129.64K |
| 2026-06-24 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 0 |
| 2026-06-23 | AUD 0.69 | -1.43% | AUD 0.69 | AUD 0.69 | AUD 0.68 | 22.47K |
| 2026-06-22 | AUD 0.70 | 0.00% | AUD 0.69 | AUD 0.70 | AUD 0.69 | 90.09K |
| 2026-06-19 | AUD 0.70 | 0.00% | AUD 0.70 | AUD 0.71 | AUD 0.68 | 73.54K |
| 2026-06-18 | AUD 0.70 | -2.78% | AUD 0.70 | AUD 0.71 | AUD 0.70 | 164.67K |
| 2026-06-17 | AUD 0.72 | -0.69% | AUD 0.70 | AUD 0.73 | AUD 0.70 | 102.32K |
| 2026-06-16 | AUD 0.73 | -3.33% | AUD 0.73 | AUD 0.74 | AUD 0.71 | 66.07K |
| 2026-06-15 | AUD 0.75 | +7.14% | AUD 0.70 | AUD 0.75 | AUD 0.68 | 105.86K |
| 2026-06-12 | AUD 0.70 | +4.48% | AUD 0.67 | AUD 0.70 | AUD 0.66 | 179.37K |
| 2026-06-11 | AUD 0.67 | +3.08% | AUD 0.64 | AUD 0.68 | AUD 0.63 | 388.12K |
| 2026-06-10 | AUD 0.65 | +4.84% | AUD 0.64 | AUD 0.67 | AUD 0.64 | 617.55K |
| 2026-06-09 | AUD 0.62 | +1.64% | AUD 0.61 | AUD 0.62 | AUD 0.60 | 199.75K |
| 2026-06-05 | AUD 0.61 | +1.67% | AUD 0.61 | AUD 0.61 | AUD 0.60 | 57.70K |
| 2026-06-04 | AUD 0.60 | +0.84% | AUD 0.60 | AUD 0.60 | AUD 0.60 | 10.42K |
| 2026-06-03 | AUD 0.60 | -0.83% | AUD 0.60 | AUD 0.61 | AUD 0.58 | 200.64K |
| 2026-06-02 | AUD 0.60 | 0.00% | AUD 0.60 | AUD 0.60 | AUD 0.58 | 8.46K |
| 2026-06-01 | AUD 0.60 | 0.00% | AUD 0.60 | AUD 0.60 | AUD 0.57 | 40.49K |
| 2026-05-29 | AUD 0.60 | +5.26% | AUD 0.57 | AUD 0.60 | AUD 0.57 | 47.55K |