Pandora A/S PNDORA
OMXCOP · Denmark · Consumer Durables
DKK 802.60-28.00 (-3.37%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 802.60 | -3.37% | DKK 827.60 | DKK 827.60 | DKK 789.40 | 86.92K |
| 2026-09-30 | DKK 830.60 | -2.85% | DKK 848.20 | DKK 853.40 | DKK 828.00 | 265.93K |
| 2026-09-29 | DKK 855.00 | +0.90% | DKK 847.40 | DKK 855.00 | DKK 843.40 | 197.86K |
| 2026-09-28 | DKK 847.40 | +1.34% | DKK 850.00 | DKK 852.00 | DKK 832.80 | 148.31K |
| 2026-09-25 | DKK 836.20 | -0.45% | DKK 842.20 | DKK 842.20 | DKK 829.80 | 103.55K |
| 2026-09-24 | DKK 840.00 | +2.24% | DKK 821.60 | DKK 850.00 | DKK 816.00 | 203.38K |
| 2026-09-23 | DKK 821.60 | -1.84% | DKK 833.80 | DKK 835.80 | DKK 818.20 | 161.17K |
| 2026-09-22 | DKK 837.00 | +3.33% | DKK 812.60 | DKK 851.00 | DKK 812.60 | 240.14K |
| 2026-09-21 | DKK 810.00 | +2.92% | DKK 783.00 | DKK 811.60 | DKK 776.20 | 177.89K |
| 2026-09-18 | DKK 787.00 | -2.57% | DKK 807.80 | DKK 808.00 | DKK 787.00 | 504.87K |
| 2026-09-17 | DKK 807.80 | +1.15% | DKK 798.60 | DKK 811.40 | DKK 796.20 | 190.92K |
| 2026-09-16 | DKK 798.60 | -0.05% | DKK 799.00 | DKK 801.40 | DKK 776.20 | 190.74K |
| 2026-09-15 | DKK 799.00 | -0.08% | DKK 801.20 | DKK 807.60 | DKK 793.00 | 185.96K |
| 2026-09-14 | DKK 799.60 | +0.23% | DKK 797.80 | DKK 810.20 | DKK 787.60 | 286.49K |
| 2026-09-11 | DKK 797.80 | -1.36% | DKK 815.00 | DKK 817.80 | DKK 797.80 | 147.29K |
| 2026-09-10 | DKK 808.80 | +0.27% | DKK 801.40 | DKK 811.40 | DKK 801.00 | 199.84K |
| 2026-09-09 | DKK 806.60 | -1.37% | DKK 815.40 | DKK 819.40 | DKK 799.60 | 291.88K |
| 2026-09-08 | DKK 817.80 | -1.16% | DKK 827.40 | DKK 827.40 | DKK 812.60 | 151.26K |
| 2026-09-07 | DKK 827.40 | -2.27% | DKK 843.00 | DKK 843.20 | DKK 826.00 | 97.85K |
| 2026-09-04 | DKK 846.60 | +0.88% | DKK 841.20 | DKK 851.40 | DKK 839.00 | 142.58K |
| 2026-09-03 | DKK 839.20 | -1.41% | DKK 850.60 | DKK 852.20 | DKK 832.00 | 206.53K |
| 2026-09-02 | DKK 851.20 | -2.16% | DKK 865.00 | DKK 869.40 | DKK 844.20 | 232.59K |
| 2026-09-01 | DKK 870.00 | +2.33% | DKK 851.00 | DKK 870.00 | DKK 847.80 | 258.57K |
| 2026-08-31 | DKK 850.20 | -0.44% | DKK 854.00 | DKK 865.00 | DKK 847.00 | 278.40K |
| 2026-08-28 | DKK 854.00 | +1.55% | DKK 836.60 | DKK 854.00 | DKK 834.60 | 211.35K |
| 2026-08-27 | DKK 841.00 | +1.33% | DKK 833.00 | DKK 855.00 | DKK 825.60 | 277.63K |
| 2026-08-26 | DKK 830.00 | +1.02% | DKK 821.60 | DKK 839.80 | DKK 819.80 | 240.52K |
| 2026-08-25 | DKK 821.60 | +1.91% | DKK 806.20 | DKK 828.60 | DKK 805.00 | 220.33K |
| 2026-08-24 | DKK 806.20 | +2.96% | DKK 786.00 | DKK 806.20 | DKK 783.40 | 214.61K |
| 2026-08-21 | DKK 783.00 | +1.77% | DKK 772.80 | DKK 787.60 | DKK 766.60 | 308.14K |
| 2026-08-20 | DKK 769.40 | -3.82% | DKK 800.00 | DKK 801.60 | DKK 757.00 | 395.39K |
| 2026-08-19 | DKK 800.00 | -1.14% | DKK 808.00 | DKK 818.00 | DKK 800.00 | 272.93K |
| 2026-08-18 | DKK 809.20 | -1.61% | DKK 822.40 | DKK 822.40 | DKK 801.40 | 157.66K |
| 2026-08-17 | DKK 822.40 | +0.39% | DKK 825.00 | DKK 831.00 | DKK 814.40 | 213.32K |
| 2026-08-14 | DKK 819.20 | -2.15% | DKK 849.80 | DKK 849.80 | DKK 803.60 | 288.92K |
| 2026-08-13 | DKK 837.20 | +8.53% | DKK 816.60 | DKK 837.20 | DKK 779.40 | 674.09K |
| 2026-08-12 | DKK 771.40 | -0.92% | DKK 772.20 | DKK 786.00 | DKK 771.40 | 289.92K |
| 2026-08-11 | DKK 778.60 | -2.06% | DKK 788.80 | DKK 791.60 | DKK 773.40 | 300.19K |
| 2026-08-10 | DKK 795.00 | -0.23% | DKK 796.40 | DKK 803.60 | DKK 788.40 | 201.87K |
| 2026-08-07 | DKK 796.80 | -1.99% | DKK 800.00 | DKK 815.00 | DKK 792.80 | 222.62K |
| 2026-08-06 | DKK 813.00 | -2.77% | DKK 820.00 | DKK 824.00 | DKK 803.40 | 383.50K |
| 2026-08-05 | DKK 836.20 | +0.75% | DKK 846.80 | DKK 846.80 | DKK 826.00 | 568.60K |
| 2026-08-04 | DKK 830.00 | -1.28% | DKK 833.80 | DKK 838.40 | DKK 820.80 | 337.44K |
| 2026-08-03 | DKK 840.80 | +3.55% | DKK 812.20 | DKK 852.60 | DKK 812.00 | 294.24K |
| 2026-07-31 | DKK 812.00 | +2.01% | DKK 795.00 | DKK 816.60 | DKK 793.00 | 194.67K |
| 2026-07-30 | DKK 796.00 | -1.41% | DKK 803.20 | DKK 810.00 | DKK 791.20 | 223.33K |
| 2026-07-29 | DKK 807.40 | +0.93% | DKK 820.00 | DKK 824.80 | DKK 804.60 | 289.01K |
| 2026-07-28 | DKK 800.00 | +2.54% | DKK 782.40 | DKK 810.00 | DKK 780.40 | 312.03K |
| 2026-07-27 | DKK 780.20 | +2.98% | DKK 765.40 | DKK 788.80 | DKK 765.40 | 284.11K |
| 2026-07-24 | DKK 757.60 | +0.53% | DKK 752.80 | DKK 768.00 | DKK 750.00 | 188.39K |
| 2026-07-23 | DKK 753.60 | -2.38% | DKK 772.20 | DKK 774.60 | DKK 753.60 | 224.35K |
| 2026-07-22 | DKK 772.00 | +1.15% | DKK 759.60 | DKK 778.40 | DKK 756.00 | 221.00K |
| 2026-07-21 | DKK 763.20 | -1.73% | DKK 774.60 | DKK 792.60 | DKK 758.00 | 299.84K |
| 2026-07-20 | DKK 776.60 | -0.36% | DKK 772.20 | DKK 776.60 | DKK 764.00 | 236.17K |
| 2026-07-17 | DKK 779.40 | -2.65% | DKK 797.80 | DKK 800.40 | DKK 775.60 | 393.31K |
| 2026-07-16 | DKK 800.60 | +0.58% | DKK 794.80 | DKK 800.60 | DKK 790.00 | 174.72K |
| 2026-07-15 | DKK 796.00 | +0.40% | DKK 808.00 | DKK 813.00 | DKK 784.00 | 208.75K |
| 2026-07-14 | DKK 792.80 | +1.12% | DKK 774.80 | DKK 792.80 | DKK 764.60 | 185.29K |
| 2026-07-13 | DKK 784.00 | +3.32% | DKK 762.40 | DKK 784.60 | DKK 759.00 | 177.08K |
| 2026-07-10 | DKK 758.80 | -2.84% | DKK 777.20 | DKK 783.20 | DKK 758.80 | 318.57K |
| 2026-07-09 | DKK 781.00 | +0.77% | DKK 793.60 | DKK 801.20 | DKK 772.80 | 214.85K |
| 2026-07-08 | DKK 775.00 | -0.79% | DKK 783.60 | DKK 786.80 | DKK 766.60 | 269.72K |
| 2026-07-07 | DKK 781.20 | +2.41% | DKK 774.80 | DKK 784.80 | DKK 766.20 | 227.18K |
| 2026-07-06 | DKK 762.80 | +1.03% | DKK 757.20 | DKK 765.40 | DKK 756.40 | 172.79K |
| 2026-07-03 | DKK 755.00 | -0.89% | DKK 755.40 | DKK 761.60 | DKK 746.80 | 183.26K |
| 2026-07-02 | DKK 761.80 | +2.53% | DKK 771.00 | DKK 777.80 | DKK 753.40 | 478.65K |
| 2026-07-01 | DKK 743.00 | -1.01% | DKK 755.00 | DKK 756.00 | DKK 738.00 | 369.74K |
| 2026-06-30 | DKK 750.60 | -0.21% | DKK 742.80 | DKK 753.60 | DKK 734.20 | 554.00K |
| 2026-06-29 | DKK 752.20 | +1.21% | DKK 742.00 | DKK 755.00 | DKK 730.00 | 414.11K |
| 2026-06-26 | DKK 743.20 | +4.82% | DKK 740.40 | DKK 745.00 | DKK 718.80 | 505.73K |
| 2026-06-25 | DKK 709.00 | +2.96% | DKK 690.00 | DKK 709.00 | DKK 681.20 | 450.12K |
| 2026-06-24 | DKK 688.60 | +5.61% | DKK 650.00 | DKK 689.40 | DKK 646.80 | 434.39K |
| 2026-06-23 | DKK 652.00 | +1.91% | DKK 640.00 | DKK 656.80 | DKK 638.00 | 229.65K |
| 2026-06-22 | DKK 639.80 | -2.44% | DKK 640.20 | DKK 648.20 | DKK 633.00 | 238.18K |
| 2026-06-19 | DKK 655.80 | +0.64% | DKK 656.60 | DKK 666.00 | DKK 655.40 | 446.47K |
| 2026-06-18 | DKK 651.60 | +2.23% | DKK 630.20 | DKK 651.80 | DKK 624.80 | 163.49K |
| 2026-06-17 | DKK 637.40 | +0.76% | DKK 633.40 | DKK 643.00 | DKK 630.60 | 142.98K |
| 2026-06-16 | DKK 632.60 | -1.16% | DKK 641.00 | DKK 641.60 | DKK 627.60 | 151.39K |
| 2026-06-15 | DKK 640.00 | -0.59% | DKK 646.20 | DKK 654.00 | DKK 639.20 | 218.15K |
| 2026-06-12 | DKK 643.80 | +1.26% | DKK 646.80 | DKK 654.40 | DKK 641.40 | 306.51K |
| 2026-06-11 | DKK 635.80 | +2.95% | DKK 614.00 | DKK 644.40 | DKK 612.00 | 330.79K |
| 2026-06-10 | DKK 617.60 | +0.26% | DKK 616.00 | DKK 618.20 | DKK 602.80 | 225.80K |
| 2026-06-09 | DKK 616.00 | +1.55% | DKK 606.00 | DKK 619.80 | DKK 593.60 | 235.27K |
| 2026-06-08 | DKK 606.60 | +4.73% | DKK 587.00 | DKK 612.00 | DKK 569.60 | 360.91K |
| 2026-06-04 | DKK 579.20 | +0.49% | DKK 575.00 | DKK 588.00 | DKK 566.80 | 176.94K |
| 2026-06-03 | DKK 576.40 | -1.40% | DKK 588.20 | DKK 588.60 | DKK 574.00 | 179.16K |
| 2026-06-02 | DKK 584.60 | +0.72% | DKK 583.80 | DKK 593.00 | DKK 576.40 | 240.95K |
| 2026-06-01 | DKK 580.40 | -3.43% | DKK 601.20 | DKK 601.80 | DKK 580.40 | 344.28K |
| 2026-05-29 | DKK 601.00 | +0.23% | DKK 600.00 | DKK 612.40 | DKK 594.40 | 804.58K |
| 2026-05-28 | DKK 599.60 | +1.49% | DKK 592.00 | DKK 602.40 | DKK 583.00 | 234.33K |