PT AEP Pinago Plantations Tbk PNGO

IDX · Indonesia · Process Industries

IDR 3,480.00-170.00 (-4.66%)

Market closed· Oct 1, 2026, 8:21 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,480.00	-4.66%	IDR 3,650.00	IDR 3,650.00	IDR 3,460.00	1.50K
2026-09-30	IDR 3,650.00	+0.83%	IDR 3,640.00	IDR 3,650.00	IDR 3,640.00	1.50K
2026-09-29	IDR 3,620.00	-0.28%	IDR 3,610.00	IDR 3,700.00	IDR 3,600.00	4.50K
2026-09-28	IDR 3,630.00	+6.76%	IDR 3,450.00	IDR 3,660.00	IDR 3,450.00	700
2026-09-25	IDR 3,400.00	-5.03%	IDR 3,560.00	IDR 3,560.00	IDR 3,400.00	5.10K
2026-09-24	IDR 3,580.00	+3.77%	IDR 3,580.00	IDR 3,580.00	IDR 3,580.00	100
2026-09-23	IDR 3,450.00	-1.99%	IDR 3,460.00	IDR 3,460.00	IDR 3,450.00	3.40K
2026-09-22	IDR 3,520.00	0.00%	IDR 3,520.00	IDR 3,520.00	IDR 3,520.00	1.40K
2026-09-21	IDR 3,520.00	-2.22%	IDR 3,520.00	IDR 3,520.00	IDR 3,520.00	3.20K
2026-09-18	IDR 3,600.00	+0.28%	IDR 3,590.00	IDR 3,600.00	IDR 3,590.00	1.20K
2026-09-17	IDR 3,590.00	0.00%	IDR 3,590.00	IDR 3,590.00	IDR 3,590.00	5.00K
2026-09-16	IDR 3,590.00	+5.90%	IDR 3,410.00	IDR 3,590.00	IDR 3,410.00	4.00K
2026-09-15	IDR 3,390.00	-5.57%	IDR 3,360.00	IDR 3,390.00	IDR 3,360.00	5.60K
2026-09-14	IDR 3,590.00	+2.57%	IDR 3,520.00	IDR 3,590.00	IDR 3,520.00	400
2026-09-11	IDR 3,500.00	0.00%	IDR 3,500.00	IDR 3,500.00	IDR 3,500.00	1.00K
2026-09-10	IDR 3,500.00	-2.51%	IDR 3,590.00	IDR 3,590.00	IDR 3,500.00	1.90K
2026-09-09	IDR 3,590.00	0.00%	IDR 3,590.00	IDR 3,590.00	IDR 3,590.00	300
2026-09-08	IDR 3,590.00	0.00%	IDR 3,590.00	IDR 3,590.00	IDR 3,590.00	700
2026-09-07	IDR 3,590.00	+2.57%	IDR 3,590.00	IDR 3,590.00	IDR 3,590.00	4.70K
2026-09-04	IDR 3,500.00	+0.86%	IDR 3,490.00	IDR 3,500.00	IDR 3,490.00	12.80K
2026-09-03	IDR 3,470.00	0.00%	IDR 3,470.00	IDR 3,470.00	IDR 3,470.00	600
2026-09-02	IDR 3,470.00	0.00%	IDR 3,470.00	IDR 3,470.00	IDR 3,470.00	7.10K
2026-09-01	IDR 3,470.00	+0.29%	IDR 3,460.00	IDR 3,500.00	IDR 3,460.00	5.30K
2026-08-31	IDR 3,460.00	-0.29%	IDR 3,470.00	IDR 3,470.00	IDR 3,460.00	5.80K
2026-08-28	IDR 3,470.00	0.00%	IDR 3,470.00	IDR 3,470.00	IDR 3,470.00	1.80K
2026-08-27	IDR 3,470.00	-0.57%	IDR 3,480.00	IDR 3,480.00	IDR 3,470.00	2.80K
2026-08-26	IDR 3,490.00	0.00%	IDR 3,490.00	IDR 3,490.00	IDR 3,490.00	800
2026-08-24	IDR 3,490.00	-1.41%	IDR 3,540.00	IDR 3,540.00	IDR 3,490.00	2.10K
2026-08-21	IDR 3,540.00	+0.57%	IDR 3,560.00	IDR 3,560.00	IDR 3,540.00	400
2026-08-20	IDR 3,520.00	+0.57%	IDR 3,520.00	IDR 3,520.00	IDR 3,520.00	600
2026-08-19	IDR 3,500.00	-0.57%	IDR 3,530.00	IDR 3,540.00	IDR 3,500.00	2.70K
2026-08-18	IDR 3,520.00	-0.85%	IDR 3,550.00	IDR 3,550.00	IDR 3,450.00	2.20K
2026-08-14	IDR 3,550.00	0.00%	IDR 3,550.00	IDR 3,550.00	IDR 3,550.00	6.20K
2026-08-13	IDR 3,550.00	-0.28%	IDR 3,550.00	IDR 3,550.00	IDR 3,550.00	1.00K
2026-08-12	IDR 3,560.00	+0.28%	IDR 3,560.00	IDR 3,560.00	IDR 3,560.00	300
2026-08-11	IDR 3,550.00	-0.28%	IDR 3,550.00	IDR 3,560.00	IDR 3,550.00	83.30K
2026-08-10	IDR 3,560.00	+0.28%	IDR 3,550.00	IDR 3,560.00	IDR 3,550.00	4.90K
2026-08-07	IDR 3,550.00	-0.28%	IDR 3,560.00	IDR 3,560.00	IDR 3,550.00	1.70K
2026-08-06	IDR 3,560.00	0.00%	IDR 3,560.00	IDR 3,570.00	IDR 3,560.00	15.00K
2026-08-05	IDR 3,560.00	+0.28%	IDR 3,550.00	IDR 3,560.00	IDR 3,550.00	1.20K
2026-08-04	IDR 3,550.00	+0.28%	IDR 3,550.00	IDR 3,550.00	IDR 3,550.00	17.90K
2026-08-03	IDR 3,540.00	-0.56%	IDR 3,550.00	IDR 3,550.00	IDR 3,540.00	900
2026-07-31	IDR 3,560.00	-0.28%	IDR 3,570.00	IDR 3,570.00	IDR 3,560.00	7.70K
2026-07-30	IDR 3,570.00	+0.56%	IDR 3,560.00	IDR 3,570.00	IDR 3,550.00	13.50K
2026-07-29	IDR 3,550.00	-0.28%	IDR 3,560.00	IDR 3,560.00	IDR 3,540.00	44.70K
2026-07-28	IDR 3,560.00	+0.85%	IDR 3,540.00	IDR 3,560.00	IDR 3,540.00	31.00K
2026-07-27	IDR 3,530.00	0.00%	IDR 3,540.00	IDR 3,570.00	IDR 3,520.00	18.70K
2026-07-24	IDR 3,530.00	+0.28%	IDR 3,530.00	IDR 3,650.00	IDR 3,530.00	50.00K
2026-07-23	IDR 3,520.00	-0.28%	IDR 3,520.00	IDR 3,530.00	IDR 3,520.00	9.90K
2026-07-22	IDR 3,530.00	-0.28%	IDR 3,540.00	IDR 3,540.00	IDR 3,520.00	5.90K
2026-07-21	IDR 3,540.00	-0.28%	IDR 3,550.00	IDR 3,550.00	IDR 3,530.00	4.90K
2026-07-20	IDR 3,550.00	+0.57%	IDR 3,530.00	IDR 3,550.00	IDR 3,530.00	7.00K
2026-07-17	IDR 3,530.00	+1.15%	IDR 3,540.00	IDR 3,540.00	IDR 3,510.00	20.70K
2026-07-16	IDR 3,490.00	+0.29%	IDR 3,490.00	IDR 3,570.00	IDR 3,490.00	38.60K
2026-07-15	IDR 3,480.00	+0.58%	IDR 3,490.00	IDR 3,500.00	IDR 3,470.00	31.00K
2026-07-14	IDR 3,460.00	+0.29%	IDR 3,450.00	IDR 3,460.00	IDR 3,450.00	300
2026-07-13	IDR 3,450.00	0.00%	IDR 3,450.00	IDR 3,450.00	IDR 3,450.00	300
2026-07-10	IDR 3,450.00	0.00%	IDR 3,450.00	IDR 3,450.00	IDR 3,450.00	0
2026-07-09	IDR 3,450.00	0.00%	IDR 3,450.00	IDR 3,450.00	IDR 3,450.00	4.80K
2026-07-08	IDR 3,450.00	+0.58%	IDR 3,400.00	IDR 3,450.00	IDR 3,400.00	18.70K
2026-07-07	IDR 3,430.00	-0.58%	IDR 3,390.00	IDR 3,450.00	IDR 3,390.00	1.80K
2026-07-06	IDR 3,450.00	+0.58%	IDR 3,430.00	IDR 3,450.00	IDR 3,430.00	16.60K
2026-07-03	IDR 3,430.00	-0.29%	IDR 3,450.00	IDR 3,450.00	IDR 3,390.00	38.90K
2026-07-02	IDR 3,440.00	+0.29%	IDR 3,450.00	IDR 3,450.00	IDR 3,440.00	300
2026-07-01	IDR 3,430.00	+1.18%	IDR 3,400.00	IDR 3,430.00	IDR 3,360.00	3.60K
2026-06-30	IDR 3,390.00	-1.17%	IDR 3,390.00	IDR 3,390.00	IDR 3,360.00	6.80K
2026-06-29	IDR 3,430.00	-0.87%	IDR 3,510.00	IDR 3,510.00	IDR 3,430.00	3.00K
2026-06-26	IDR 3,460.00	+0.58%	IDR 3,440.00	IDR 3,470.00	IDR 3,420.00	10.00K
2026-06-25	IDR 3,440.00	-0.86%	IDR 3,460.00	IDR 3,490.00	IDR 3,440.00	1.70K
2026-06-24	IDR 3,470.00	+0.87%	IDR 3,440.00	IDR 3,470.00	IDR 3,440.00	10.40K
2026-06-23	IDR 3,440.00	+0.58%	IDR 3,490.00	IDR 3,490.00	IDR 3,440.00	1.80K
2026-06-22	IDR 3,420.00	+0.29%	IDR 3,410.00	IDR 3,490.00	IDR 3,400.00	4.30K
2026-06-19	IDR 3,410.00	-1.45%	IDR 3,480.00	IDR 3,480.00	IDR 3,400.00	3.80K
2026-06-18	IDR 3,460.00	+0.29%	IDR 3,410.00	IDR 3,470.00	IDR 3,410.00	400
2026-06-17	IDR 3,450.00	+0.29%	IDR 3,460.00	IDR 3,460.00	IDR 3,450.00	400
2026-06-15	IDR 3,440.00	+0.29%	IDR 3,400.00	IDR 3,440.00	IDR 3,390.00	16.20K
2026-06-12	IDR 3,430.00	+0.59%	IDR 3,410.00	IDR 3,460.00	IDR 3,410.00	5.70K
2026-06-11	IDR 3,410.00	+0.29%	IDR 3,480.00	IDR 3,480.00	IDR 3,410.00	24.90K
2026-06-10	IDR 3,400.00	-2.58%	IDR 3,410.00	IDR 3,490.00	IDR 3,400.00	39.90K
2026-06-09	IDR 3,490.00	+2.65%	IDR 3,400.00	IDR 3,490.00	IDR 3,390.00	12.40K
2026-06-08	IDR 3,400.00	-0.87%	IDR 3,400.00	IDR 3,490.00	IDR 3,390.00	14.80K
2026-06-05	IDR 3,430.00	+0.29%	IDR 3,430.00	IDR 3,490.00	IDR 3,420.00	4.50K
2026-06-04	IDR 3,420.00	-0.29%	IDR 3,430.00	IDR 3,430.00	IDR 3,410.00	27.30K
2026-06-03	IDR 3,430.00	-0.87%	IDR 3,480.00	IDR 3,480.00	IDR 3,420.00	16.30K
2026-06-02	IDR 3,460.00	-0.86%	IDR 3,490.00	IDR 3,490.00	IDR 3,320.00	24.30K
2026-05-29	IDR 3,490.00	-1.13%	IDR 3,530.00	IDR 3,530.00	IDR 3,440.00	11.30K
2026-05-28	IDR 3,530.00	0.00%	IDR 3,530.00	IDR 3,530.00	IDR 3,530.00	0
2026-05-27	IDR 3,530.00	0.00%	IDR 3,530.00	IDR 3,530.00	IDR 3,530.00	0
2026-05-26	IDR 3,530.00	+1.44%	IDR 3,480.00	IDR 3,540.00	IDR 3,450.00	15.80K
2026-05-25	IDR 3,480.00	+1.16%	IDR 3,480.00	IDR 3,500.00	IDR 3,450.00	8.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,480.00	-4.66%	IDR 3,650.00	IDR 3,650.00	IDR 3,460.00	1.50K
2026-09-30	IDR 3,650.00	+0.83%	IDR 3,640.00	IDR 3,650.00	IDR 3,640.00	1.50K
2026-09-29	IDR 3,620.00	-0.28%	IDR 3,610.00	IDR 3,700.00	IDR 3,600.00	4.50K
2026-09-28	IDR 3,630.00	+6.76%	IDR 3,450.00	IDR 3,660.00	IDR 3,450.00	700
2026-09-25	IDR 3,400.00	-5.03%	IDR 3,560.00	IDR 3,560.00	IDR 3,400.00	5.10K
2026-09-24	IDR 3,580.00	+3.77%	IDR 3,580.00	IDR 3,580.00	IDR 3,580.00	100
2026-09-23	IDR 3,450.00	-1.99%	IDR 3,460.00	IDR 3,460.00	IDR 3,450.00	3.40K
2026-09-22	IDR 3,520.00	0.00%	IDR 3,520.00	IDR 3,520.00	IDR 3,520.00	1.40K
2026-09-21	IDR 3,520.00	-2.22%	IDR 3,520.00	IDR 3,520.00	IDR 3,520.00	3.20K
2026-09-18	IDR 3,600.00	+0.28%	IDR 3,590.00	IDR 3,600.00	IDR 3,590.00	1.20K
2026-09-17	IDR 3,590.00	0.00%	IDR 3,590.00	IDR 3,590.00	IDR 3,590.00	5.00K
2026-09-16	IDR 3,590.00	+5.90%	IDR 3,410.00	IDR 3,590.00	IDR 3,410.00	4.00K
2026-09-15	IDR 3,390.00	-5.57%	IDR 3,360.00	IDR 3,390.00	IDR 3,360.00	5.60K
2026-09-14	IDR 3,590.00	+2.57%	IDR 3,520.00	IDR 3,590.00	IDR 3,520.00	400
2026-09-11	IDR 3,500.00	0.00%	IDR 3,500.00	IDR 3,500.00	IDR 3,500.00	1.00K
2026-09-10	IDR 3,500.00	-2.51%	IDR 3,590.00	IDR 3,590.00	IDR 3,500.00	1.90K
2026-09-09	IDR 3,590.00	0.00%	IDR 3,590.00	IDR 3,590.00	IDR 3,590.00	300
2026-09-08	IDR 3,590.00	0.00%	IDR 3,590.00	IDR 3,590.00	IDR 3,590.00	700
2026-09-07	IDR 3,590.00	+2.57%	IDR 3,590.00	IDR 3,590.00	IDR 3,590.00	4.70K
2026-09-04	IDR 3,500.00	+0.86%	IDR 3,490.00	IDR 3,500.00	IDR 3,490.00	12.80K
2026-09-03	IDR 3,470.00	0.00%	IDR 3,470.00	IDR 3,470.00	IDR 3,470.00	600
2026-09-02	IDR 3,470.00	0.00%	IDR 3,470.00	IDR 3,470.00	IDR 3,470.00	7.10K
2026-09-01	IDR 3,470.00	+0.29%	IDR 3,460.00	IDR 3,500.00	IDR 3,460.00	5.30K
2026-08-31	IDR 3,460.00	-0.29%	IDR 3,470.00	IDR 3,470.00	IDR 3,460.00	5.80K
2026-08-28	IDR 3,470.00	0.00%	IDR 3,470.00	IDR 3,470.00	IDR 3,470.00	1.80K
2026-08-27	IDR 3,470.00	-0.57%	IDR 3,480.00	IDR 3,480.00	IDR 3,470.00	2.80K
2026-08-26	IDR 3,490.00	0.00%	IDR 3,490.00	IDR 3,490.00	IDR 3,490.00	800
2026-08-24	IDR 3,490.00	-1.41%	IDR 3,540.00	IDR 3,540.00	IDR 3,490.00	2.10K
2026-08-21	IDR 3,540.00	+0.57%	IDR 3,560.00	IDR 3,560.00	IDR 3,540.00	400
2026-08-20	IDR 3,520.00	+0.57%	IDR 3,520.00	IDR 3,520.00	IDR 3,520.00	600
2026-08-19	IDR 3,500.00	-0.57%	IDR 3,530.00	IDR 3,540.00	IDR 3,500.00	2.70K
2026-08-18	IDR 3,520.00	-0.85%	IDR 3,550.00	IDR 3,550.00	IDR 3,450.00	2.20K
2026-08-14	IDR 3,550.00	0.00%	IDR 3,550.00	IDR 3,550.00	IDR 3,550.00	6.20K
2026-08-13	IDR 3,550.00	-0.28%	IDR 3,550.00	IDR 3,550.00	IDR 3,550.00	1.00K
2026-08-12	IDR 3,560.00	+0.28%	IDR 3,560.00	IDR 3,560.00	IDR 3,560.00	300
2026-08-11	IDR 3,550.00	-0.28%	IDR 3,550.00	IDR 3,560.00	IDR 3,550.00	83.30K
2026-08-10	IDR 3,560.00	+0.28%	IDR 3,550.00	IDR 3,560.00	IDR 3,550.00	4.90K
2026-08-07	IDR 3,550.00	-0.28%	IDR 3,560.00	IDR 3,560.00	IDR 3,550.00	1.70K
2026-08-06	IDR 3,560.00	0.00%	IDR 3,560.00	IDR 3,570.00	IDR 3,560.00	15.00K
2026-08-05	IDR 3,560.00	+0.28%	IDR 3,550.00	IDR 3,560.00	IDR 3,550.00	1.20K
2026-08-04	IDR 3,550.00	+0.28%	IDR 3,550.00	IDR 3,550.00	IDR 3,550.00	17.90K
2026-08-03	IDR 3,540.00	-0.56%	IDR 3,550.00	IDR 3,550.00	IDR 3,540.00	900
2026-07-31	IDR 3,560.00	-0.28%	IDR 3,570.00	IDR 3,570.00	IDR 3,560.00	7.70K
2026-07-30	IDR 3,570.00	+0.56%	IDR 3,560.00	IDR 3,570.00	IDR 3,550.00	13.50K
2026-07-29	IDR 3,550.00	-0.28%	IDR 3,560.00	IDR 3,560.00	IDR 3,540.00	44.70K
2026-07-28	IDR 3,560.00	+0.85%	IDR 3,540.00	IDR 3,560.00	IDR 3,540.00	31.00K
2026-07-27	IDR 3,530.00	0.00%	IDR 3,540.00	IDR 3,570.00	IDR 3,520.00	18.70K
2026-07-24	IDR 3,530.00	+0.28%	IDR 3,530.00	IDR 3,650.00	IDR 3,530.00	50.00K
2026-07-23	IDR 3,520.00	-0.28%	IDR 3,520.00	IDR 3,530.00	IDR 3,520.00	9.90K
2026-07-22	IDR 3,530.00	-0.28%	IDR 3,540.00	IDR 3,540.00	IDR 3,520.00	5.90K
2026-07-21	IDR 3,540.00	-0.28%	IDR 3,550.00	IDR 3,550.00	IDR 3,530.00	4.90K
2026-07-20	IDR 3,550.00	+0.57%	IDR 3,530.00	IDR 3,550.00	IDR 3,530.00	7.00K
2026-07-17	IDR 3,530.00	+1.15%	IDR 3,540.00	IDR 3,540.00	IDR 3,510.00	20.70K
2026-07-16	IDR 3,490.00	+0.29%	IDR 3,490.00	IDR 3,570.00	IDR 3,490.00	38.60K
2026-07-15	IDR 3,480.00	+0.58%	IDR 3,490.00	IDR 3,500.00	IDR 3,470.00	31.00K
2026-07-14	IDR 3,460.00	+0.29%	IDR 3,450.00	IDR 3,460.00	IDR 3,450.00	300
2026-07-13	IDR 3,450.00	0.00%	IDR 3,450.00	IDR 3,450.00	IDR 3,450.00	300
2026-07-10	IDR 3,450.00	0.00%	IDR 3,450.00	IDR 3,450.00	IDR 3,450.00	0
2026-07-09	IDR 3,450.00	0.00%	IDR 3,450.00	IDR 3,450.00	IDR 3,450.00	4.80K
2026-07-08	IDR 3,450.00	+0.58%	IDR 3,400.00	IDR 3,450.00	IDR 3,400.00	18.70K
2026-07-07	IDR 3,430.00	-0.58%	IDR 3,390.00	IDR 3,450.00	IDR 3,390.00	1.80K
2026-07-06	IDR 3,450.00	+0.58%	IDR 3,430.00	IDR 3,450.00	IDR 3,430.00	16.60K
2026-07-03	IDR 3,430.00	-0.29%	IDR 3,450.00	IDR 3,450.00	IDR 3,390.00	38.90K
2026-07-02	IDR 3,440.00	+0.29%	IDR 3,450.00	IDR 3,450.00	IDR 3,440.00	300
2026-07-01	IDR 3,430.00	+1.18%	IDR 3,400.00	IDR 3,430.00	IDR 3,360.00	3.60K
2026-06-30	IDR 3,390.00	-1.17%	IDR 3,390.00	IDR 3,390.00	IDR 3,360.00	6.80K
2026-06-29	IDR 3,430.00	-0.87%	IDR 3,510.00	IDR 3,510.00	IDR 3,430.00	3.00K
2026-06-26	IDR 3,460.00	+0.58%	IDR 3,440.00	IDR 3,470.00	IDR 3,420.00	10.00K
2026-06-25	IDR 3,440.00	-0.86%	IDR 3,460.00	IDR 3,490.00	IDR 3,440.00	1.70K
2026-06-24	IDR 3,470.00	+0.87%	IDR 3,440.00	IDR 3,470.00	IDR 3,440.00	10.40K
2026-06-23	IDR 3,440.00	+0.58%	IDR 3,490.00	IDR 3,490.00	IDR 3,440.00	1.80K
2026-06-22	IDR 3,420.00	+0.29%	IDR 3,410.00	IDR 3,490.00	IDR 3,400.00	4.30K
2026-06-19	IDR 3,410.00	-1.45%	IDR 3,480.00	IDR 3,480.00	IDR 3,400.00	3.80K
2026-06-18	IDR 3,460.00	+0.29%	IDR 3,410.00	IDR 3,470.00	IDR 3,410.00	400
2026-06-17	IDR 3,450.00	+0.29%	IDR 3,460.00	IDR 3,460.00	IDR 3,450.00	400
2026-06-15	IDR 3,440.00	+0.29%	IDR 3,400.00	IDR 3,440.00	IDR 3,390.00	16.20K
2026-06-12	IDR 3,430.00	+0.59%	IDR 3,410.00	IDR 3,460.00	IDR 3,410.00	5.70K
2026-06-11	IDR 3,410.00	+0.29%	IDR 3,480.00	IDR 3,480.00	IDR 3,410.00	24.90K
2026-06-10	IDR 3,400.00	-2.58%	IDR 3,410.00	IDR 3,490.00	IDR 3,400.00	39.90K
2026-06-09	IDR 3,490.00	+2.65%	IDR 3,400.00	IDR 3,490.00	IDR 3,390.00	12.40K
2026-06-08	IDR 3,400.00	-0.87%	IDR 3,400.00	IDR 3,490.00	IDR 3,390.00	14.80K
2026-06-05	IDR 3,430.00	+0.29%	IDR 3,430.00	IDR 3,490.00	IDR 3,420.00	4.50K
2026-06-04	IDR 3,420.00	-0.29%	IDR 3,430.00	IDR 3,430.00	IDR 3,410.00	27.30K
2026-06-03	IDR 3,430.00	-0.87%	IDR 3,480.00	IDR 3,480.00	IDR 3,420.00	16.30K
2026-06-02	IDR 3,460.00	-0.86%	IDR 3,490.00	IDR 3,490.00	IDR 3,320.00	24.30K
2026-05-29	IDR 3,490.00	-1.13%	IDR 3,530.00	IDR 3,530.00	IDR 3,440.00	11.30K
2026-05-28	IDR 3,530.00	0.00%	IDR 3,530.00	IDR 3,530.00	IDR 3,530.00	0
2026-05-27	IDR 3,530.00	0.00%	IDR 3,530.00	IDR 3,530.00	IDR 3,530.00	0
2026-05-26	IDR 3,530.00	+1.44%	IDR 3,480.00	IDR 3,540.00	IDR 3,450.00	15.80K
2026-05-25	IDR 3,480.00	+1.16%	IDR 3,480.00	IDR 3,500.00	IDR 3,450.00	8.20K