Power Minerals Limited PNN
ASX · Australia · Process Industries
AUD 0.1450+0.01 (+11.54%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.14 | +11.54% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 3.66M |
| 2026-10-01 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 4.40M |
| 2026-09-30 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.42M |
| 2026-09-29 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 5.18M |
| 2026-09-28 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.59M |
| 2026-09-25 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 4.77M |
| 2026-09-24 | AUD 0.14 | -3.33% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 1.97M |
| 2026-09-23 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 2.62M |
| 2026-09-22 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 2.41M |
| 2026-09-21 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 814.86K |
| 2026-09-18 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 1.60M |
| 2026-09-17 | AUD 0.14 | -6.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 279.63K |
| 2026-09-16 | AUD 0.16 | +6.90% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 2.99M |
| 2026-09-15 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 2.05M |
| 2026-09-14 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 1.04M |
| 2026-09-11 | AUD 0.16 | -8.82% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 3.77M |
| 2026-09-10 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.98M |
| 2026-09-09 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.47M |
| 2026-09-08 | AUD 0.17 | -5.41% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 3.28M |
| 2026-09-07 | AUD 0.19 | +8.82% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 5.16M |
| 2026-09-04 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 5.56M |
| 2026-09-03 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-09-02 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-09-01 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 517.20K |
| 2026-08-31 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 1.34M |
| 2026-08-28 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 638.92K |
| 2026-08-27 | AUD 0.17 | +9.68% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 7.89M |
| 2026-08-26 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 5.81M |
| 2026-08-25 | AUD 0.16 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 3.85M |
| 2026-08-24 | AUD 0.16 | -5.88% | AUD 0.19 | AUD 0.19 | AUD 0.16 | 11.90M |
| 2026-08-21 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-20 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 3.21M |
| 2026-08-19 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 3.63M |
| 2026-08-18 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 835.02K |
| 2026-08-17 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 2.18M |
| 2026-08-14 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.88M |
| 2026-08-13 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 3.58M |
| 2026-08-12 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.18 | AUD 0.16 | 4.63M |
| 2026-08-11 | AUD 0.17 | +6.25% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 6.08M |
| 2026-08-10 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 5.28M |
| 2026-08-07 | AUD 0.17 | +13.79% | AUD 0.14 | AUD 0.17 | AUD 0.14 | 8.41M |
| 2026-08-06 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 5.11M |
| 2026-08-05 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 4.90M |
| 2026-08-04 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 3.89M |
| 2026-08-03 | AUD 0.14 | +12.00% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 5.71M |
| 2026-07-31 | AUD 0.13 | +19.05% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 12.68M |
| 2026-07-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 3.94M |
| 2026-07-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.99M |
| 2026-07-24 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 2.10M |
| 2026-07-23 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 819.11K |
| 2026-07-22 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 996.54K |
| 2026-07-21 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 1.60M |
| 2026-07-20 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.30M |
| 2026-07-17 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.42M |
| 2026-07-16 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 225.75K |
| 2026-07-15 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.57M |
| 2026-07-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.43M |
| 2026-07-13 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.87M |
| 2026-07-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 125.24K |
| 2026-07-09 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.95M |
| 2026-07-08 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 619.05K |
| 2026-07-07 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 1.25M |
| 2026-07-06 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.52M |
| 2026-07-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.08M |
| 2026-07-02 | AUD 0.14 | +12.50% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 1.79M |
| 2026-07-01 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.47M |
| 2026-06-30 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 2.26M |
| 2026-06-29 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 5.18M |
| 2026-06-26 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 4.56M |
| 2026-06-25 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 3.26M |
| 2026-06-24 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.01M |
| 2026-06-23 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 1.43M |
| 2026-06-22 | AUD 0.15 | +11.11% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 4.71M |
| 2026-06-19 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 3.44M |
| 2026-06-18 | AUD 0.14 | -6.90% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 1.57M |
| 2026-06-17 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.85M |
| 2026-06-16 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.70M |
| 2026-06-15 | AUD 0.14 | +16.00% | AUD 0.13 | AUD 0.15 | AUD 0.13 | 3.92M |
| 2026-06-12 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 1.03M |
| 2026-06-11 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 1.95M |
| 2026-06-10 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 1.82M |
| 2026-06-09 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 3.51M |
| 2026-06-05 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.04M |
| 2026-06-04 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 4.36M |
| 2026-06-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 4.23M |
| 2026-06-02 | AUD 0.14 | -3.33% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 4.07M |
| 2026-06-01 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 2.86M |
| 2026-05-29 | AUD 0.15 | +15.38% | AUD 0.13 | AUD 0.15 | AUD 0.13 | 5.38M |