PetroNor E&P ASA PNOR
OSL · Norway · Energy Minerals
NOK 11.82-0.48 (-3.90%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 11.82 | -3.90% | NOK 12.32 | NOK 12.32 | NOK 11.76 | 211.49K |
| 2026-09-30 | NOK 12.30 | +2.67% | NOK 12.00 | NOK 12.48 | NOK 11.84 | 209.39K |
| 2026-09-29 | NOK 11.98 | -2.12% | NOK 12.38 | NOK 12.38 | NOK 11.82 | 479.12K |
| 2026-09-28 | NOK 12.24 | +0.49% | NOK 12.16 | NOK 12.30 | NOK 11.94 | 268.59K |
| 2026-09-25 | NOK 12.18 | -2.56% | NOK 12.50 | NOK 12.50 | NOK 12.06 | 357.96K |
| 2026-09-24 | NOK 12.50 | +2.80% | NOK 12.40 | NOK 12.72 | NOK 12.20 | 446.23K |
| 2026-09-23 | NOK 12.16 | -3.49% | NOK 12.14 | NOK 12.54 | NOK 12.00 | 311.82K |
| 2026-09-22 | NOK 12.60 | +0.64% | NOK 12.60 | NOK 12.76 | NOK 12.20 | 374.48K |
| 2026-09-21 | NOK 12.52 | -0.63% | NOK 12.40 | NOK 12.88 | NOK 12.30 | 306.12K |
| 2026-09-18 | NOK 12.60 | -0.16% | NOK 12.64 | NOK 12.64 | NOK 12.30 | 446.27K |
| 2026-09-17 | NOK 12.62 | -1.71% | NOK 12.84 | NOK 12.84 | NOK 12.54 | 387.84K |
| 2026-09-16 | NOK 12.84 | +0.47% | NOK 12.80 | NOK 13.16 | NOK 12.80 | 253.77K |
| 2026-09-15 | NOK 12.78 | -2.59% | NOK 13.14 | NOK 13.14 | NOK 12.70 | 253.81K |
| 2026-09-14 | NOK 13.12 | +3.80% | NOK 12.82 | NOK 13.24 | NOK 12.76 | 570.54K |
| 2026-09-11 | NOK 12.64 | +6.76% | NOK 12.14 | NOK 12.64 | NOK 11.96 | 716.29K |
| 2026-09-10 | NOK 11.84 | -1.00% | NOK 12.00 | NOK 12.12 | NOK 11.84 | 441.83K |
| 2026-09-09 | NOK 11.96 | +0.84% | NOK 11.96 | NOK 12.06 | NOK 11.86 | 234.22K |
| 2026-09-08 | NOK 11.86 | +2.60% | NOK 11.66 | NOK 11.94 | NOK 11.66 | 205.59K |
| 2026-09-07 | NOK 11.56 | -1.20% | NOK 11.80 | NOK 12.00 | NOK 11.56 | 228.14K |
| 2026-09-04 | NOK 11.70 | -3.15% | NOK 12.10 | NOK 12.12 | NOK 11.70 | 323.71K |
| 2026-09-03 | NOK 12.08 | +1.51% | NOK 11.92 | NOK 12.18 | NOK 11.76 | 325.54K |
| 2026-09-02 | NOK 11.90 | +2.06% | NOK 11.72 | NOK 12.14 | NOK 11.72 | 542.22K |
| 2026-09-01 | NOK 11.66 | +0.34% | NOK 11.50 | NOK 11.90 | NOK 11.50 | 410.92K |
| 2026-08-31 | NOK 11.62 | +6.80% | NOK 10.98 | NOK 11.78 | NOK 10.98 | 1.07M |
| 2026-08-28 | NOK 10.88 | -1.45% | NOK 11.30 | NOK 11.30 | NOK 10.86 | 388.94K |
| 2026-08-27 | NOK 11.04 | -0.36% | NOK 11.14 | NOK 11.14 | NOK 10.94 | 167.07K |
| 2026-08-26 | NOK 11.08 | -2.29% | NOK 11.10 | NOK 11.32 | NOK 10.90 | 223.00K |
| 2026-08-25 | NOK 11.34 | +1.07% | NOK 11.16 | NOK 11.50 | NOK 11.00 | 320.13K |
| 2026-08-24 | NOK 11.22 | -1.58% | NOK 11.30 | NOK 11.48 | NOK 11.16 | 157.16K |
| 2026-08-21 | NOK 11.40 | +0.18% | NOK 11.40 | NOK 11.52 | NOK 11.32 | 140.77K |
| 2026-08-20 | NOK 11.38 | +2.52% | NOK 11.18 | NOK 11.60 | NOK 11.00 | 594.95K |
| 2026-08-19 | NOK 11.10 | +2.21% | NOK 10.94 | NOK 11.26 | NOK 10.94 | 219.94K |
| 2026-08-18 | NOK 10.86 | +1.88% | NOK 10.82 | NOK 11.08 | NOK 10.78 | 515.51K |
| 2026-08-17 | NOK 10.66 | +0.76% | NOK 10.48 | NOK 10.84 | NOK 10.48 | 208.98K |
| 2026-08-14 | NOK 10.58 | +1.15% | NOK 10.40 | NOK 10.60 | NOK 10.40 | 104.36K |
| 2026-08-13 | NOK 10.46 | -0.95% | NOK 10.58 | NOK 10.58 | NOK 10.38 | 122.32K |
| 2026-08-12 | NOK 10.56 | -0.56% | NOK 10.42 | NOK 10.68 | NOK 10.40 | 180.03K |
| 2026-08-11 | NOK 10.62 | +1.34% | NOK 10.48 | NOK 10.70 | NOK 10.48 | 258.56K |
| 2026-08-10 | NOK 10.48 | +0.58% | NOK 10.52 | NOK 10.66 | NOK 10.36 | 232.32K |
| 2026-08-07 | NOK 10.42 | -0.19% | NOK 10.44 | NOK 10.68 | NOK 10.40 | 116.61K |
| 2026-08-06 | NOK 10.44 | -0.19% | NOK 10.46 | NOK 10.56 | NOK 10.32 | 239.06K |
| 2026-08-05 | NOK 10.46 | +1.16% | NOK 10.50 | NOK 10.62 | NOK 10.24 | 390.45K |
| 2026-08-04 | NOK 10.34 | +2.17% | NOK 10.20 | NOK 10.64 | NOK 10.20 | 263.12K |
| 2026-08-03 | NOK 10.12 | -2.69% | NOK 10.34 | NOK 10.52 | NOK 10.06 | 500.88K |
| 2026-07-31 | NOK 10.40 | -0.38% | NOK 10.48 | NOK 10.66 | NOK 10.40 | 160.02K |
| 2026-07-30 | NOK 10.44 | -0.95% | NOK 10.62 | NOK 10.78 | NOK 10.40 | 145.74K |
| 2026-07-29 | NOK 10.54 | -2.04% | NOK 10.78 | NOK 10.84 | NOK 10.40 | 672.82K |
| 2026-07-28 | NOK 10.76 | -0.74% | NOK 10.74 | NOK 10.94 | NOK 10.60 | 196.12K |
| 2026-07-27 | NOK 10.84 | -4.24% | NOK 11.24 | NOK 11.24 | NOK 10.82 | 284.13K |
| 2026-07-24 | NOK 11.32 | 0.00% | NOK 11.28 | NOK 11.48 | NOK 11.00 | 202.73K |
| 2026-07-23 | NOK 11.32 | +2.17% | NOK 11.10 | NOK 11.42 | NOK 11.04 | 526.66K |
| 2026-07-22 | NOK 11.08 | +2.78% | NOK 10.78 | NOK 11.30 | NOK 10.78 | 316.64K |
| 2026-07-21 | NOK 10.78 | +2.67% | NOK 10.50 | NOK 11.00 | NOK 10.50 | 418.54K |
| 2026-07-20 | NOK 10.50 | +1.16% | NOK 10.40 | NOK 10.60 | NOK 10.30 | 239.19K |
| 2026-07-17 | NOK 10.38 | +1.57% | NOK 10.34 | NOK 10.40 | NOK 10.10 | 174.78K |
| 2026-07-16 | NOK 10.22 | -1.16% | NOK 10.30 | NOK 10.34 | NOK 10.08 | 263.11K |
| 2026-07-15 | NOK 10.34 | -1.90% | NOK 10.80 | NOK 10.80 | NOK 10.26 | 185.41K |
| 2026-07-14 | NOK 10.54 | +1.93% | NOK 10.40 | NOK 10.72 | NOK 10.40 | 444.34K |
| 2026-07-13 | NOK 10.34 | +0.19% | NOK 10.32 | NOK 10.58 | NOK 10.14 | 475.21K |
| 2026-07-10 | NOK 10.32 | -2.82% | NOK 10.60 | NOK 10.60 | NOK 10.20 | 581.38K |
| 2026-07-09 | NOK 10.62 | -3.28% | NOK 11.00 | NOK 11.00 | NOK 10.52 | 477.68K |
| 2026-07-08 | NOK 10.98 | +4.17% | NOK 10.60 | NOK 10.98 | NOK 10.44 | 563.15K |
| 2026-07-07 | NOK 10.54 | +2.33% | NOK 10.24 | NOK 10.54 | NOK 10.24 | 394.30K |
| 2026-07-06 | NOK 10.30 | -2.83% | NOK 10.60 | NOK 10.60 | NOK 10.20 | 306.04K |
| 2026-07-03 | NOK 10.60 | +0.19% | NOK 10.60 | NOK 10.72 | NOK 10.46 | 192.39K |
| 2026-07-02 | NOK 10.58 | +0.38% | NOK 10.60 | NOK 10.66 | NOK 10.44 | 241.10K |
| 2026-07-01 | NOK 10.54 | 0.00% | NOK 10.60 | NOK 10.70 | NOK 10.48 | 288.32K |
| 2026-06-30 | NOK 10.54 | -0.94% | NOK 10.80 | NOK 10.80 | NOK 10.44 | 378.34K |
| 2026-06-29 | NOK 10.64 | -1.48% | NOK 11.00 | NOK 11.14 | NOK 10.62 | 475.40K |
| 2026-06-26 | NOK 10.80 | -1.28% | NOK 10.76 | NOK 10.82 | NOK 10.60 | 504.68K |
| 2026-06-25 | NOK 10.94 | -2.32% | NOK 11.20 | NOK 11.20 | NOK 10.68 | 905.78K |
| 2026-06-24 | NOK 11.20 | +2.19% | NOK 10.98 | NOK 11.56 | NOK 10.98 | 747.69K |
| 2026-06-23 | NOK 10.96 | -1.44% | NOK 10.98 | NOK 11.12 | NOK 10.86 | 378.44K |
| 2026-06-22 | NOK 11.12 | -0.18% | NOK 11.16 | NOK 11.26 | NOK 10.94 | 461.27K |
| 2026-06-19 | NOK 11.14 | +2.01% | NOK 10.80 | NOK 11.14 | NOK 10.76 | 288.81K |
| 2026-06-18 | NOK 10.92 | -1.09% | NOK 11.10 | NOK 11.10 | NOK 10.66 | 417.95K |
| 2026-06-17 | NOK 11.04 | -1.08% | NOK 11.08 | NOK 11.18 | NOK 10.84 | 454.63K |
| 2026-06-16 | NOK 11.16 | -1.76% | NOK 11.28 | NOK 11.30 | NOK 10.94 | 460.22K |
| 2026-06-15 | NOK 11.36 | -4.38% | NOK 11.52 | NOK 11.60 | NOK 11.16 | 625.10K |
| 2026-06-12 | NOK 11.88 | -1.33% | NOK 11.74 | NOK 11.92 | NOK 11.48 | 880.41K |
| 2026-06-11 | NOK 12.04 | -1.63% | NOK 12.24 | NOK 12.40 | NOK 11.86 | 450.29K |
| 2026-06-10 | NOK 12.24 | -3.47% | NOK 13.00 | NOK 13.00 | NOK 12.14 | 599.29K |
| 2026-06-09 | NOK 12.68 | -3.50% | NOK 13.12 | NOK 13.12 | NOK 12.66 | 395.35K |
| 2026-06-08 | NOK 13.14 | +0.31% | NOK 13.50 | NOK 13.50 | NOK 13.02 | 534.97K |
| 2026-06-05 | NOK 13.10 | +2.66% | NOK 12.84 | NOK 13.50 | NOK 12.60 | 475.61K |
| 2026-06-04 | NOK 12.76 | -3.48% | NOK 13.10 | NOK 13.10 | NOK 12.48 | 600.57K |
| 2026-06-03 | NOK 13.22 | +5.76% | NOK 12.92 | NOK 13.22 | NOK 12.16 | 722.10K |
| 2026-06-02 | NOK 12.50 | +6.66% | NOK 11.94 | NOK 12.90 | NOK 11.62 | 1.02M |
| 2026-06-01 | NOK 11.72 | -5.02% | NOK 12.40 | NOK 12.58 | NOK 11.12 | 2.49M |
| 2026-05-29 | NOK 12.34 | -27.50% | NOK 14.04 | NOK 14.36 | NOK 12.04 | 1.88M |