ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/PNPL

Pineapple Power Corp PLC PNPL

LSEFinanceUnited Kingdom
GBp 0.70000.00 (0.00%)

Market closed· Nov 6, 2026, 3:42 PM UTC· GBp · Data may be delayed

Day's range
0.600.79
52-week range
0.032.74

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026GBp 0.700.00%GBp 0.70GBp 0.79GBp 0.6056.14K
Nov 05, 2026GBp 0.700.00%GBp 0.70GBp 0.79GBp 0.6045.22K
Nov 04, 2026GBp 0.70+27.27%GBp 0.70GBp 0.79GBp 0.6072.44K
Nov 03, 2026GBp 0.55-31.25%GBp 0.80GBp 0.81GBp 0.5580.54K
Nov 02, 2026GBp 0.800.00%GBp 0.80GBp 0.82GBp 0.60467.62K
Oct 30, 2026GBp 0.800.00%GBp 0.80GBp 1.00GBp 0.60572.43K
Oct 29, 2026GBp 0.800.00%GBp 0.80GBp 0.88GBp 0.60194.84K
Oct 28, 2026GBp 0.800.00%GBp 0.80GBp 0.88GBp 0.60185.72K
Oct 27, 2026GBp 0.80-3.03%GBp 0.82GBp 0.94GBp 0.60508.26K
Oct 26, 2026GBp 0.82-69.89%GBp 1.25GBp 1.00GBp 0.25776.94K
Oct 23, 2026GBp 2.740.00%GBp 2.74GBp 2.74GBp 2.740
Oct 22, 2026GBp 2.740.00%GBp 2.74GBp 2.74GBp 2.740
Oct 21, 2026GBp 2.740.00%GBp 2.74GBp 2.74GBp 2.740
Oct 20, 2026GBp 2.740.00%GBp 2.74GBp 2.74GBp 2.740
Oct 19, 2026GBp 2.74+9,900.00%GBp 2.74GBp 2.74GBp 2.740
Oct 16, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
Oct 15, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
Oct 14, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
Oct 13, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
Oct 12, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
Oct 09, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
Oct 08, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
Oct 07, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
Oct 06, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
Oct 05, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
Oct 02, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
Oct 01, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
Sep 30, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
Sep 29, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
Sep 28, 2026GBp 0.030.00%GBp 0.03GBp 0.03GBp 0.030
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy