Power Metallic Mines Inc. PNPN
TSXV · Canada · Non-Energy Minerals
CAD 1.12-0.01 (-0.88%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.12 | -0.88% | CAD 1.14 | CAD 1.14 | CAD 1.12 | 34.74K |
| 2026-10-01 | CAD 1.13 | -5.04% | CAD 1.17 | CAD 1.17 | CAD 1.09 | 420.10K |
| 2026-09-30 | CAD 1.19 | +1.71% | CAD 1.18 | CAD 1.19 | CAD 1.13 | 263.50K |
| 2026-09-29 | CAD 1.17 | +1.74% | CAD 1.16 | CAD 1.18 | CAD 1.14 | 86.00K |
| 2026-09-28 | CAD 1.15 | -3.36% | CAD 1.19 | CAD 1.19 | CAD 1.14 | 149.30K |
| 2026-09-25 | CAD 1.19 | -1.65% | CAD 1.23 | CAD 1.23 | CAD 1.18 | 182.00K |
| 2026-09-24 | CAD 1.21 | -2.42% | CAD 1.23 | CAD 1.23 | CAD 1.19 | 258.30K |
| 2026-09-23 | CAD 1.24 | -3.12% | CAD 1.29 | CAD 1.29 | CAD 1.23 | 200.00K |
| 2026-09-22 | CAD 1.28 | +2.40% | CAD 1.24 | CAD 1.33 | CAD 1.24 | 587.00K |
| 2026-09-21 | CAD 1.25 | -3.10% | CAD 1.28 | CAD 1.29 | CAD 1.23 | 329.10K |
| 2026-09-18 | CAD 1.29 | +4.88% | CAD 1.25 | CAD 1.29 | CAD 1.21 | 1.02M |
| 2026-09-17 | CAD 1.23 | +5.13% | CAD 1.15 | CAD 1.23 | CAD 1.15 | 257.20K |
| 2026-09-16 | CAD 1.17 | +2.63% | CAD 1.17 | CAD 1.19 | CAD 1.14 | 762.80K |
| 2026-09-15 | CAD 1.14 | +0.88% | CAD 1.17 | CAD 1.17 | CAD 1.12 | 631.60K |
| 2026-09-14 | CAD 1.13 | -4.24% | CAD 1.18 | CAD 1.18 | CAD 1.10 | 1.11M |
| 2026-09-11 | CAD 1.18 | -3.28% | CAD 1.28 | CAD 1.28 | CAD 1.17 | 525.40K |
| 2026-09-10 | CAD 1.22 | -6.15% | CAD 1.19 | CAD 1.23 | CAD 1.18 | 1.46M |
| 2026-09-09 | CAD 1.30 | -0.76% | CAD 1.32 | CAD 1.32 | CAD 1.26 | 850.10K |
| 2026-09-08 | CAD 1.31 | -13.82% | CAD 1.50 | CAD 1.50 | CAD 1.25 | 3.40M |
| 2026-09-04 | CAD 1.52 | +2.70% | CAD 1.47 | CAD 1.55 | CAD 1.44 | 1.48M |
| 2026-09-03 | CAD 1.48 | +2.07% | CAD 1.42 | CAD 1.50 | CAD 1.42 | 2.59M |
| 2026-09-02 | CAD 1.45 | +4.32% | CAD 1.42 | CAD 1.45 | CAD 1.40 | 1.51M |
| 2026-09-01 | CAD 1.39 | -3.47% | CAD 1.43 | CAD 1.44 | CAD 1.37 | 858.70K |
| 2026-08-31 | CAD 1.44 | +8.27% | CAD 1.35 | CAD 1.49 | CAD 1.35 | 2.39M |
| 2026-08-28 | CAD 1.33 | +0.76% | CAD 1.33 | CAD 1.34 | CAD 1.29 | 991.90K |
| 2026-08-27 | CAD 1.32 | +4.76% | CAD 1.27 | CAD 1.32 | CAD 1.23 | 853.10K |
| 2026-08-26 | CAD 1.26 | -5.97% | CAD 1.34 | CAD 1.35 | CAD 1.22 | 530.10K |
| 2026-08-25 | CAD 1.34 | +3.08% | CAD 1.30 | CAD 1.35 | CAD 1.29 | 708.60K |
| 2026-08-24 | CAD 1.30 | +3.17% | CAD 1.26 | CAD 1.30 | CAD 1.23 | 477.80K |
| 2026-08-21 | CAD 1.26 | +1.61% | CAD 1.25 | CAD 1.26 | CAD 1.22 | 482.60K |
| 2026-08-20 | CAD 1.24 | -0.80% | CAD 1.22 | CAD 1.25 | CAD 1.21 | 316.00K |
| 2026-08-19 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.22 | 226.90K |
| 2026-08-18 | CAD 1.25 | -0.79% | CAD 1.25 | CAD 1.25 | CAD 1.18 | 635.50K |
| 2026-08-17 | CAD 1.26 | 0.00% | CAD 1.26 | CAD 1.26 | CAD 1.15 | 2.11M |
| 2026-08-14 | CAD 1.26 | +0.80% | CAD 1.25 | CAD 1.27 | CAD 1.24 | 405.70K |
| 2026-08-13 | CAD 1.25 | +0.81% | CAD 1.24 | CAD 1.25 | CAD 1.21 | 362.80K |
| 2026-08-12 | CAD 1.24 | +1.64% | CAD 1.21 | CAD 1.24 | CAD 1.19 | 258.20K |
| 2026-08-11 | CAD 1.22 | -0.81% | CAD 1.23 | CAD 1.25 | CAD 1.17 | 588.20K |
| 2026-08-10 | CAD 1.23 | +4.24% | CAD 1.19 | CAD 1.23 | CAD 1.17 | 256.60K |
| 2026-08-07 | CAD 1.18 | -1.67% | CAD 1.21 | CAD 1.22 | CAD 1.16 | 203.80K |
| 2026-08-06 | CAD 1.20 | +5.26% | CAD 1.15 | CAD 1.20 | CAD 1.12 | 408.60K |
| 2026-08-05 | CAD 1.14 | +5.56% | CAD 1.07 | CAD 1.14 | CAD 1.07 | 242.30K |
| 2026-08-04 | CAD 1.08 | +8.00% | CAD 1.01 | CAD 1.09 | CAD 1.01 | 506.60K |
| 2026-07-31 | CAD 1.00 | -2.91% | CAD 1.04 | CAD 1.04 | CAD 0.98 | 276.40K |
| 2026-07-30 | CAD 1.03 | +3.00% | CAD 1.02 | CAD 1.03 | CAD 0.95 | 2.06M |
| 2026-07-29 | CAD 1.00 | -2.91% | CAD 1.03 | CAD 1.03 | CAD 1.00 | 541.20K |
| 2026-07-28 | CAD 1.03 | -1.90% | CAD 1.07 | CAD 1.07 | CAD 1.01 | 503.90K |
| 2026-07-27 | CAD 1.05 | -4.55% | CAD 1.10 | CAD 1.11 | CAD 1.04 | 392.20K |
| 2026-07-24 | CAD 1.10 | +2.80% | CAD 1.04 | CAD 1.12 | CAD 1.02 | 396.20K |
| 2026-07-23 | CAD 1.07 | -0.93% | CAD 1.05 | CAD 1.07 | CAD 1.02 | 114.20K |
| 2026-07-22 | CAD 1.08 | +1.89% | CAD 1.06 | CAD 1.08 | CAD 1.05 | 191.30K |
| 2026-07-21 | CAD 1.06 | +4.95% | CAD 1.04 | CAD 1.06 | CAD 1.01 | 369.60K |
| 2026-07-20 | CAD 1.01 | -0.98% | CAD 1.06 | CAD 1.06 | CAD 1.00 | 220.00K |
| 2026-07-17 | CAD 1.02 | -4.67% | CAD 1.04 | CAD 1.05 | CAD 1.01 | 436.30K |
| 2026-07-16 | CAD 1.07 | -0.93% | CAD 1.03 | CAD 1.07 | CAD 1.01 | 408.10K |
| 2026-07-15 | CAD 1.08 | +5.88% | CAD 1.05 | CAD 1.08 | CAD 0.99 | 281.90K |
| 2026-07-14 | CAD 1.02 | -1.92% | CAD 1.06 | CAD 1.08 | CAD 1.01 | 382.20K |
| 2026-07-13 | CAD 1.04 | -7.14% | CAD 1.11 | CAD 1.11 | CAD 1.02 | 372.70K |
| 2026-07-10 | CAD 1.12 | +0.90% | CAD 1.11 | CAD 1.12 | CAD 1.09 | 74.80K |
| 2026-07-09 | CAD 1.11 | -1.77% | CAD 1.12 | CAD 1.12 | CAD 1.09 | 112.70K |
| 2026-07-08 | CAD 1.13 | 0.00% | CAD 1.12 | CAD 1.14 | CAD 1.05 | 684.70K |
| 2026-07-07 | CAD 1.13 | -1.74% | CAD 1.16 | CAD 1.16 | CAD 1.08 | 356.60K |
| 2026-07-06 | CAD 1.15 | -2.54% | CAD 1.17 | CAD 1.17 | CAD 1.10 | 270.30K |
| 2026-07-03 | CAD 1.18 | +2.61% | CAD 1.18 | CAD 1.18 | CAD 1.14 | 297.70K |
| 2026-07-02 | CAD 1.15 | +1.77% | CAD 1.13 | CAD 1.16 | CAD 1.11 | 573.90K |
| 2026-06-30 | CAD 1.13 | +4.63% | CAD 1.09 | CAD 1.13 | CAD 1.05 | 250.50K |
| 2026-06-29 | CAD 1.08 | +3.85% | CAD 1.03 | CAD 1.08 | CAD 0.99 | 417.40K |
| 2026-06-26 | CAD 1.04 | +1.96% | CAD 1.01 | CAD 1.06 | CAD 1.00 | 358.20K |
| 2026-06-25 | CAD 1.02 | +3.03% | CAD 1.01 | CAD 1.02 | CAD 0.98 | 661.40K |
| 2026-06-24 | CAD 0.99 | -3.88% | CAD 1.03 | CAD 1.03 | CAD 0.99 | 983.20K |
| 2026-06-23 | CAD 1.03 | 0.00% | CAD 1.04 | CAD 1.05 | CAD 1.01 | 638.70K |
| 2026-06-22 | CAD 1.03 | -6.36% | CAD 1.11 | CAD 1.11 | CAD 1.03 | 671.30K |
| 2026-06-19 | CAD 1.10 | +3.77% | CAD 1.10 | CAD 1.11 | CAD 1.07 | 291.90K |
| 2026-06-18 | CAD 1.06 | -7.83% | CAD 1.19 | CAD 1.19 | CAD 1.06 | 1.10M |
| 2026-06-17 | CAD 1.15 | -5.74% | CAD 1.18 | CAD 1.24 | CAD 1.14 | 673.10K |
| 2026-06-16 | CAD 1.22 | -0.81% | CAD 1.24 | CAD 1.24 | CAD 1.18 | 366.50K |
| 2026-06-15 | CAD 1.23 | 0.00% | CAD 1.25 | CAD 1.26 | CAD 1.19 | 425.10K |
| 2026-06-12 | CAD 1.23 | +3.36% | CAD 1.20 | CAD 1.24 | CAD 1.17 | 826.90K |
| 2026-06-11 | CAD 1.19 | +6.25% | CAD 1.15 | CAD 1.21 | CAD 1.14 | 442.80K |
| 2026-06-10 | CAD 1.12 | +3.70% | CAD 1.12 | CAD 1.18 | CAD 1.09 | 581.80K |
| 2026-06-09 | CAD 1.08 | -7.69% | CAD 1.18 | CAD 1.20 | CAD 1.08 | 773.20K |
| 2026-06-08 | CAD 1.17 | 0.00% | CAD 1.17 | CAD 1.22 | CAD 1.15 | 441.30K |
| 2026-06-05 | CAD 1.17 | -8.59% | CAD 1.27 | CAD 1.27 | CAD 1.15 | 1.24M |
| 2026-06-04 | CAD 1.28 | +0.79% | CAD 1.28 | CAD 1.30 | CAD 1.24 | 841.60K |
| 2026-06-03 | CAD 1.27 | -3.79% | CAD 1.32 | CAD 1.32 | CAD 1.24 | 1.15M |
| 2026-06-02 | CAD 1.32 | +2.33% | CAD 1.30 | CAD 1.36 | CAD 1.26 | 1.81M |
| 2026-06-01 | CAD 1.29 | +2.38% | CAD 1.26 | CAD 1.33 | CAD 1.24 | 1.53M |
| 2026-05-29 | CAD 1.26 | -13.70% | CAD 1.31 | CAD 1.31 | CAD 1.20 | 4.34M |
| 2026-05-28 | CAD 1.46 | +2.82% | CAD 1.41 | CAD 1.47 | CAD 1.38 | 562.20K |
| 2026-05-27 | CAD 1.42 | -5.96% | CAD 1.50 | CAD 1.52 | CAD 1.41 | 541.90K |