Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 12.00 | +2.56% | PLN 12.00 | PLN 12.00 | PLN 11.60 | 83 |
| Nov 05, 2026 | PLN 11.70 | 0.00% | PLN 11.70 | PLN 11.70 | PLN 11.70 | 160 |
| Nov 04, 2026 | PLN 11.70 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 11.70 | 28 |
| Nov 03, 2026 | PLN 11.70 | 0.00% | PLN 11.70 | PLN 11.70 | PLN 11.70 | 218 |
| Nov 02, 2026 | PLN 11.70 | -3.31% | PLN 12.10 | PLN 12.10 | PLN 11.70 | 45 |
| Oct 30, 2026 | PLN 12.10 | +1.68% | PLN 11.60 | PLN 12.10 | PLN 11.60 | 233 |
| Oct 29, 2026 | PLN 11.90 | +1.71% | PLN 11.90 | PLN 11.90 | PLN 11.90 | 163 |
| Oct 28, 2026 | PLN 11.70 | -3.31% | PLN 12.00 | PLN 12.00 | PLN 11.60 | 3.24K |
| Oct 27, 2026 | PLN 12.10 | +1.68% | PLN 12.10 | PLN 12.10 | PLN 11.60 | 670 |
| Oct 26, 2026 | PLN 11.90 | -3.25% | PLN 12.20 | PLN 12.20 | PLN 11.90 | 1.24K |
| Oct 23, 2026 | PLN 12.30 | +4.24% | PLN 12.30 | PLN 12.30 | PLN 12.30 | 2 |
| Oct 22, 2026 | PLN 11.80 | -3.28% | PLN 12.30 | PLN 12.30 | PLN 11.70 | 2.90K |
| Oct 21, 2026 | PLN 12.20 | -0.81% | PLN 12.40 | PLN 12.40 | PLN 12.20 | 430 |
| Oct 20, 2026 | PLN 12.30 | -2.38% | PLN 12.60 | PLN 12.60 | PLN 12.20 | 1.43K |
| Oct 19, 2026 | PLN 12.60 | 0.00% | PLN 12.70 | PLN 12.70 | PLN 12.60 | 382 |
| Oct 16, 2026 | PLN 12.60 | +0.80% | PLN 12.60 | PLN 12.60 | PLN 12.60 | 20 |
| Oct 15, 2026 | PLN 12.50 | -2.34% | PLN 12.80 | PLN 12.80 | PLN 12.50 | 802 |
| Oct 14, 2026 | PLN 12.80 | -3.03% | PLN 13.10 | PLN 13.10 | PLN 12.30 | 2.82K |
| Oct 13, 2026 | PLN 13.20 | +2.33% | PLN 12.90 | PLN 13.20 | PLN 12.90 | 501 |
| Oct 12, 2026 | PLN 12.90 | 0.00% | PLN 12.90 | PLN 12.90 | PLN 12.90 | 2 |
| Oct 09, 2026 | PLN 12.90 | +2.38% | PLN 12.90 | PLN 12.90 | PLN 12.90 | 5 |
| Oct 08, 2026 | PLN 12.60 | -3.08% | PLN 12.60 | PLN 13.00 | PLN 12.60 | 730 |
| Oct 07, 2026 | PLN 13.00 | 0.00% | PLN 12.90 | PLN 13.00 | PLN 12.90 | 125 |
| Oct 06, 2026 | PLN 13.00 | 0.00% | PLN 13.00 | PLN 13.00 | PLN 13.00 | 0 |
| Oct 05, 2026 | PLN 13.00 | 0.00% | PLN 13.00 | PLN 13.00 | PLN 13.00 | 0 |
| Oct 02, 2026 | PLN 13.00 | 0.00% | PLN 12.80 | PLN 13.00 | PLN 12.80 | 287 |
| Oct 01, 2026 | PLN 13.00 | -1.52% | PLN 12.80 | PLN 13.00 | PLN 12.80 | 787 |
| Sep 30, 2026 | PLN 13.20 | +3.12% | PLN 13.20 | PLN 13.20 | PLN 13.20 | 1 |
| Sep 29, 2026 | PLN 12.80 | 0.00% | PLN 12.90 | PLN 12.90 | PLN 12.80 | 38 |
| Sep 28, 2026 | PLN 12.80 | -3.76% | PLN 12.80 | PLN 13.30 | PLN 12.80 | 790 |