Pantera Silver Corp. PNTR
TSXV · Canada · Energy Minerals
CAD 0.35000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 6.00K |
| 2026-09-30 | CAD 0.35 | -5.41% | CAD 0.39 | CAD 0.39 | CAD 0.35 | 64.50K |
| 2026-09-29 | CAD 0.37 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 25.30K |
| 2026-09-28 | CAD 0.37 | -9.76% | CAD 0.41 | CAD 0.41 | CAD 0.37 |
| 49.40K |
| 2026-09-25 | CAD 0.41 | +7.89% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 112.40K |
| 2026-09-24 | CAD 0.38 | -13.64% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 42.90K |
| 2026-09-23 | CAD 0.44 | 0.00% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 7.50K |
| 2026-09-22 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 26.80K |
| 2026-09-21 | CAD 0.44 | 0.00% | CAD 0.42 | CAD 0.46 | CAD 0.42 | 25.10K |
| 2026-09-18 | CAD 0.44 | -6.38% | CAD 0.42 | CAD 0.44 | CAD 0.42 | 25.10K |
| 2026-09-17 | CAD 0.47 | +17.50% | CAD 0.44 | CAD 0.47 | CAD 0.44 | 54.20K |
| 2026-09-16 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.44 | CAD 0.39 | 94.70K |
| 2026-09-15 | CAD 0.40 | -4.76% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 13.70K |
| 2026-09-14 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.44 | CAD 0.40 | 87.90K |
| 2026-09-11 | CAD 0.43 | -4.44% | CAD 0.47 | CAD 0.47 | CAD 0.41 | 28.90K |
| 2026-09-10 | CAD 0.45 | -10.00% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 59.70K |
| 2026-09-09 | CAD 0.50 | +4.17% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 4.70K |
| 2026-09-08 | CAD 0.48 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 2.20K |
| 2026-09-04 | CAD 0.48 | -2.04% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 17.80K |
| 2026-09-03 | CAD 0.49 | +2.08% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 35.60K |
| 2026-09-02 | CAD 0.48 | +2.13% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 15.10K |
| 2026-09-01 | CAD 0.47 | -12.96% | CAD 0.51 | CAD 0.51 | CAD 0.47 | 93.20K |
| 2026-08-31 | CAD 0.54 | 0.00% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 17.50K |
| 2026-08-28 | CAD 0.54 | +3.85% | CAD 0.53 | CAD 0.54 | CAD 0.51 | 37.10K |
| 2026-08-27 | CAD 0.52 | -1.89% | CAD 0.54 | CAD 0.54 | CAD 0.51 | 9.30K |
| 2026-08-26 | CAD 0.53 | -3.64% | CAD 0.55 | CAD 0.55 | CAD 0.51 | 48.10K |
| 2026-08-25 | CAD 0.55 | +3.77% | CAD 0.51 | CAD 0.55 | CAD 0.51 | 23.60K |
| 2026-08-24 | CAD 0.53 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.52 | 49.60K |
| 2026-08-21 | CAD 0.53 | +6.00% | CAD 0.55 | CAD 0.56 | CAD 0.53 | 78.50K |
| 2026-08-20 | CAD 0.50 | -3.85% | CAD 0.54 | CAD 0.55 | CAD 0.48 | 38.20K |
| 2026-08-19 | CAD 0.52 | +10.64% | CAD 0.46 | CAD 0.53 | CAD 0.46 | 86.90K |
| 2026-08-18 | CAD 0.47 | -9.62% | CAD 0.53 | CAD 0.54 | CAD 0.46 | 107.10K |
| 2026-08-17 | CAD 0.52 | +4.00% | CAD 0.52 | CAD 0.54 | CAD 0.51 | 29.80K |
| 2026-08-14 | CAD 0.50 | -1.96% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 17.40K |
| 2026-08-13 | CAD 0.51 | -1.92% | CAD 0.52 | CAD 0.53 | CAD 0.49 | 90.20K |
| 2026-08-12 | CAD 0.52 | -3.70% | CAD 0.59 | CAD 0.59 | CAD 0.52 | 88.40K |
| 2026-08-11 | CAD 0.54 | +1.89% | CAD 0.57 | CAD 0.58 | CAD 0.53 | 151.50K |
| 2026-08-10 | CAD 0.53 | +12.77% | CAD 0.51 | CAD 0.54 | CAD 0.50 | 61.00K |
| 2026-08-07 | CAD 0.47 | +9.30% | CAD 0.45 | CAD 0.49 | CAD 0.45 | 249.20K |
| 2026-08-06 | CAD 0.43 | -4.44% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 102.10K |
| 2026-08-05 | CAD 0.45 | +25.00% | CAD 0.37 | CAD 0.45 | CAD 0.37 | 142.50K |
| 2026-08-04 | CAD 0.36 | +9.09% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 25.50K |
| 2026-07-31 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-30 | CAD 0.33 | +6.45% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 8.20K |
| 2026-07-29 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 5.50K |
| 2026-07-28 | CAD 0.31 | -11.43% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 46.70K |
| 2026-07-27 | CAD 0.35 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 2.20K |
| 2026-07-24 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 3.00K |
| 2026-07-23 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 3.50K |
| 2026-07-22 | CAD 0.37 | +12.12% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 15.60K |
| 2026-07-21 | CAD 0.33 | +10.00% | CAD 0.36 | CAD 0.36 | CAD 0.32 | 56.40K |
| 2026-07-20 | CAD 0.30 | -16.67% | CAD 0.35 | CAD 0.35 | CAD 0.29 | 164.00K |
| 2026-07-17 | CAD 0.36 | +5.88% | CAD 0.34 | CAD 0.37 | CAD 0.32 | 64.60K |
| 2026-07-16 | CAD 0.34 | -10.53% | CAD 0.37 | CAD 0.37 | CAD 0.32 | 165.90K |
| 2026-07-15 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 33.30K |
| 2026-07-14 | CAD 0.38 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 55.60K |
| 2026-07-13 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-07-10 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 4.90K |
| 2026-07-09 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 22.40K |
| 2026-07-08 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 10.50K |
| 2026-07-07 | CAD 0.40 | -2.44% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 63.80K |
| 2026-07-06 | CAD 0.41 | +2.50% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 18.00K |
| 2026-07-03 | CAD 0.40 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.40 | 40.90K |
| 2026-07-02 | CAD 0.40 | -6.98% | CAD 0.43 | CAD 0.48 | CAD 0.40 | 208.80K |
| 2026-06-30 | CAD 0.43 | -2.27% | CAD 0.42 | CAD 0.44 | CAD 0.42 | 25.70K |
| 2026-06-29 | CAD 0.44 | -4.35% | CAD 0.47 | CAD 0.47 | CAD 0.43 | 84.90K |
| 2026-06-26 | CAD 0.46 | +4.55% | CAD 0.45 | CAD 0.46 | CAD 0.45 | 47.80K |
| 2026-06-25 | CAD 0.44 | -2.22% | CAD 0.48 | CAD 0.48 | CAD 0.44 | 46.10K |
| 2026-06-24 | CAD 0.45 | -2.17% | CAD 0.44 | CAD 0.48 | CAD 0.43 | 260.00K |
| 2026-06-23 | CAD 0.46 | -8.00% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 32.00K |
| 2026-06-22 | CAD 0.50 | +2.04% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 64.20K |
| 2026-06-19 | CAD 0.49 | +11.36% | CAD 0.41 | CAD 0.49 | CAD 0.41 | 207.30K |
| 2026-06-18 | CAD 0.44 | -8.33% | CAD 0.48 | CAD 0.48 | CAD 0.42 | 55.00K |
| 2026-06-17 | CAD 0.48 | -5.88% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 52.30K |
| 2026-06-16 | CAD 0.51 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.48 | 40.40K |
| 2026-06-15 | CAD 0.51 | -1.92% | CAD 0.51 | CAD 0.53 | CAD 0.51 | 64.00K |
| 2026-06-12 | CAD 0.52 | +6.12% | CAD 0.50 | CAD 0.53 | CAD 0.48 | 116.90K |
| 2026-06-11 | CAD 0.49 | +13.95% | CAD 0.43 | CAD 0.49 | CAD 0.43 | 65.50K |
| 2026-06-10 | CAD 0.43 | -4.44% | CAD 0.44 | CAD 0.46 | CAD 0.43 | 26.30K |
| 2026-06-09 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 30.80K |
| 2026-06-08 | CAD 0.46 | -4.17% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 43.80K |
| 2026-06-05 | CAD 0.48 | -7.69% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 155.10K |
| 2026-06-04 | CAD 0.52 | -1.89% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 53.30K |
| 2026-06-03 | CAD 0.53 | -7.02% | CAD 0.54 | CAD 0.54 | CAD 0.51 | 80.80K |
| 2026-06-02 | CAD 0.57 | +5.56% | CAD 0.53 | CAD 0.58 | CAD 0.53 | 38.80K |
| 2026-06-01 | CAD 0.54 | +1.89% | CAD 0.54 | CAD 0.55 | CAD 0.53 | 9.90K |
| 2026-05-29 | CAD 0.53 | -8.62% | CAD 0.56 | CAD 0.56 | CAD 0.52 | 115.00K |
| 2026-05-28 | CAD 0.58 | +1.75% | CAD 0.54 | CAD 0.59 | CAD 0.53 | 94.20K |
| 2026-05-27 | CAD 0.57 | 0.00% | CAD 0.56 | CAD 0.57 | CAD 0.55 | 35.20K |
| 2026-05-26 | CAD 0.57 | 0.00% | CAD 0.55 | CAD 0.57 | CAD 0.55 | 35.70K |