POB AG PO1
XETR · Germany · Technology Services
€1.30-0.04 (-2.99%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-29 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-28 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-25 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-24 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-23 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-22 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-21 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 393 |
| 2026-09-18 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-17 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-16 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-15 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-14 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-11 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-10 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-09 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-08 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-07 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-04 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-03 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-02 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-01 | €1.34 | +1.52% | €1.33 | €1.34 | €1.33 | 2.00K |
| 2026-08-31 | €1.32 | 0.00% | €1.32 | €1.32 | €1.32 | 0 |
| 2026-08-28 | €1.32 | 0.00% | €1.32 | €1.32 | €1.32 | 0 |
| 2026-08-27 | €1.32 | 0.00% | €1.32 | €1.32 | €1.32 | 0 |
| 2026-08-26 | €1.32 | 0.00% | €1.32 | €1.32 | €1.32 | 0 |
| 2026-08-25 | €1.32 | -0.75% | €1.31 | €1.32 | €1.31 | 2.00K |
| 2026-08-24 | €1.33 | -0.75% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-08-21 | €1.34 | -1.47% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-08-20 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-08-19 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-08-18 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-08-17 | €1.36 | +2.26% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-08-14 | €1.33 | -1.48% | €1.34 | €1.34 | €1.33 | 1.25K |
| 2026-08-13 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-08-12 | €1.35 | -1.46% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-08-11 | €1.37 | 0.00% | €1.37 | €1.37 | €1.37 | 0 |
| 2026-08-10 | €1.37 | +0.74% | €1.40 | €1.40 | €1.37 | 10 |
| 2026-08-07 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-08-06 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-08-05 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-08-04 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-08-03 | €1.36 | -0.73% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-07-31 | €1.37 | 0.00% | €1.37 | €1.37 | €1.37 | 0 |
| 2026-07-30 | €1.37 | 0.00% | €1.37 | €1.37 | €1.37 | 0 |
| 2026-07-29 | €1.37 | 0.00% | €1.37 | €1.37 | €1.37 | 0 |
| 2026-07-28 | €1.37 | 0.00% | €1.37 | €1.37 | €1.37 | 0 |
| 2026-07-27 | €1.37 | 0.00% | €1.37 | €1.37 | €1.37 | 0 |
| 2026-07-24 | €1.37 | +1.48% | €1.37 | €1.37 | €1.37 | 0 |
| 2026-07-23 | €1.35 | -2.17% | €1.35 | €1.35 | €1.35 | 2.01K |
| 2026-07-22 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-07-21 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-07-20 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-07-17 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-07-16 | €1.38 | +1.47% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-07-15 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-07-14 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-07-13 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-07-10 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-07-09 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-07-08 | €1.36 | +2.26% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-07-07 | €1.33 | -2.21% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-07-06 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-07-03 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-07-02 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-07-01 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-06-30 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-06-29 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-06-26 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-06-25 | €1.36 | -4.90% | €1.38 | €1.38 | €1.36 | 2.00K |
| 2026-06-24 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-06-23 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-06-22 | €1.43 | +2.14% | €1.39 | €1.43 | €1.39 | 3.00K |
| 2026-06-19 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-06-18 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-06-17 | €1.40 | -2.10% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-06-16 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-06-15 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-06-12 | €1.43 | +1.42% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-06-11 | €1.41 | 0.00% | €1.45 | €1.45 | €1.40 | 1.50K |
| 2026-06-10 | €1.41 | 0.00% | €1.42 | €1.42 | €1.41 | 1.00K |
| 2026-06-09 | €1.41 | -2.76% | €1.41 | €1.41 | €1.41 | 0 |
| 2026-06-08 | €1.45 | +1.40% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-06-05 | €1.43 | -1.38% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-06-04 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-06-03 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-06-02 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-06-01 | €1.45 | -8.23% | €1.53 | €1.53 | €1.45 | 2.29K |
| 2026-05-29 | €1.58 | -1.25% | €1.58 | €1.58 | €1.58 | 1.56K |
| 2026-05-28 | €1.60 | -5.88% | €1.66 | €1.66 | €1.60 | 566 |