Podium Minerals Limited POD
ASX · Australia · Non-Energy Minerals
AUD 0.0290-0.00 (-3.33%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 220.45K |
| 2026-10-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 231.27K |
| 2026-09-30 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 731.06K |
| 2026-09-29 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 17.07K |
| 2026-09-28 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.58M |
| 2026-09-25 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 513.69K |
| 2026-09-24 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 227.27K |
| 2026-09-23 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.69M |
| 2026-09-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 726.89K |
| 2026-09-21 | AUD 0.03 | +6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 441.76K |
| 2026-09-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 210.77K |
| 2026-09-17 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 105.55K |
| 2026-09-16 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.61M |
| 2026-09-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 26.84K |
| 2026-09-14 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 527.40K |
| 2026-09-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.58M |
| 2026-09-10 | AUD 0.03 | +9.68% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.66M |
| 2026-09-09 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.60M |
| 2026-09-08 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 173.47K |
| 2026-09-07 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 799.00K |
| 2026-09-04 | AUD 0.03 | +6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 654.97K |
| 2026-09-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 846.83K |
| 2026-09-02 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.06M |
| 2026-09-01 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.11M |
| 2026-08-31 | AUD 0.03 | -7.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.16M |
| 2026-08-28 | AUD 0.03 | +1.47% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 444.02K |
| 2026-08-27 | AUD 0.03 | -1.45% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.25M |
| 2026-08-26 | AUD 0.03 | +1.47% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.76M |
| 2026-08-25 | AUD 0.03 | -2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 808.79K |
| 2026-08-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.66M |
| 2026-08-21 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.01M |
| 2026-08-20 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.59M |
| 2026-08-19 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 288.26K |
| 2026-08-18 | AUD 0.03 | -1.45% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 565.56K |
| 2026-08-17 | AUD 0.03 | +1.47% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 856.11K |
| 2026-08-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 2.41M |
| 2026-08-13 | AUD 0.03 | -15.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 6.87M |
| 2026-08-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-10 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 619.15K |
| 2026-08-07 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 647.96K |
| 2026-08-06 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 819.91K |
| 2026-08-05 | AUD 0.04 | +7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.90M |
| 2026-08-04 | AUD 0.04 | +5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 162.50K |
| 2026-08-03 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 783.88K |
| 2026-07-31 | AUD 0.04 | +4.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 258.18K |
| 2026-07-30 | AUD 0.04 | +1.39% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 204.96K |
| 2026-07-29 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 348.62K |
| 2026-07-28 | AUD 0.04 | -1.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 453.43K |
| 2026-07-27 | AUD 0.04 | -1.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 238.80K |
| 2026-07-24 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 532.31K |
| 2026-07-23 | AUD 0.04 | +17.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.61M |
| 2026-07-22 | AUD 0.03 | +3.03% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 492.39K |
| 2026-07-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 736.73K |
| 2026-07-20 | AUD 0.03 | -2.94% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 258.37K |
| 2026-07-17 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 942.93K |
| 2026-07-16 | AUD 0.04 | +5.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 11.70K |
| 2026-07-15 | AUD 0.03 | -2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 306.20K |
| 2026-07-14 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 295.12K |
| 2026-07-13 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 155.41K |
| 2026-07-10 | AUD 0.04 | -7.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 508.98K |
| 2026-07-09 | AUD 0.04 | +7.04% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 871.22K |
| 2026-07-08 | AUD 0.04 | -1.39% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 216.25K |
| 2026-07-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 302.88K |
| 2026-07-06 | AUD 0.04 | -7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 420.39K |
| 2026-07-03 | AUD 0.04 | +5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.24M |
| 2026-07-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 348.86K |
| 2026-07-01 | AUD 0.04 | +5.71% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 380.92K |
| 2026-06-30 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.00M |
| 2026-06-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 673.98K |
| 2026-06-26 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.48M |
| 2026-06-25 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.90M |
| 2026-06-24 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 966.35K |
| 2026-06-23 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.14M |
| 2026-06-22 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.08M |
| 2026-06-19 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.57M |
| 2026-06-18 | AUD 0.04 | -6.82% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.72M |
| 2026-06-17 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 903.49K |
| 2026-06-16 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.17M |
| 2026-06-15 | AUD 0.04 | +4.76% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.39M |
| 2026-06-12 | AUD 0.04 | +7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.66M |
| 2026-06-11 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.55M |
| 2026-06-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.28M |
| 2026-06-09 | AUD 0.04 | -11.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.47M |
| 2026-06-05 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.98M |
| 2026-06-04 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.16M |
| 2026-06-03 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.87M |
| 2026-06-02 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 773.24K |
| 2026-06-01 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 515.84K |
| 2026-05-29 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.14M |