Market closed· · USD · Data may be delayed
Avg. target $177.59 (+16.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $152.48 | +2.14% | $150.47 | $153.79 | $145.31 | 1.59M |
| Nov 12, 2026 | $149.29 | -0.49% | $150.42 | $151.60 | $148.80 | 745.60K |
| Nov 11, 2026 | $150.03 | +1.33% | $146.20 | $150.35 | $146.15 | 1.04M |
| Nov 10, 2026 | $148.06 | -1.17% | $148.72 | $149.27 | $145.94 | 1.08M |
| Nov 09, 2026 | $149.81 | +2.25% | $146.85 | $150.52 | $145.41 | 1.33M |
| Nov 06, 2026 | $146.51 | -6.16% | $155.60 | $155.60 | $143.28 | 1.57M |
| Nov 05, 2026 | $156.12 | -5.39% | $167.33 | $168.47 | $152.23 | 1.32M |
| Nov 04, 2026 | $165.02 | +6.56% | $148.61 | $165.46 | $148.55 | 2.60M |
| Nov 03, 2026 | $154.86 | +0.81% | $152.08 | $156.98 | $151.15 | 1.61M |
| Nov 02, 2026 | $153.61 | +2.63% | $150.22 | $154.70 | $149.68 | 1.77M |
| Oct 30, 2026 | $149.68 | -1.85% | $154.60 | $154.95 | $149.48 | 1.09M |
| Oct 29, 2026 | $152.50 | +2.40% | $150.54 | $152.66 | $150.54 | 1.30M |
| Oct 28, 2026 | $148.93 | -0.60% | $149.28 | $150.56 | $146.62 | 1.04M |
| Oct 27, 2026 | $149.83 | +0.38% | $148.07 | $150.65 | $146.84 | 943.80K |
| Oct 26, 2026 | $149.26 | +0.17% | $149.01 | $150.74 | $146.71 | 1.53M |
| Oct 23, 2026 | $149.01 | +0.60% | $147.87 | $149.69 | $145.00 | 802.90K |
| Oct 22, 2026 | $148.12 | +4.38% | $142.47 | $148.35 | $142.47 | 1.21M |
| Oct 21, 2026 | $141.90 | -0.52% | $141.59 | $146.63 | $140.81 | 1.05M |
| Oct 20, 2026 | $142.64 | +0.48% | $143.78 | $145.00 | $141.82 | 1.14M |
| Oct 19, 2026 | $141.96 | +0.61% | $140.78 | $142.37 | $139.46 | 2.31M |
| Oct 16, 2026 | $141.10 | +1.68% | $140.46 | $143.31 | $140.22 | 1.62M |
| Oct 15, 2026 | $138.77 | +3.61% | $136.51 | $139.69 | $136.02 | 1.66M |
| Oct 14, 2026 | $133.93 | -3.04% | $139.72 | $139.75 | $133.58 | 2.32M |
| Oct 13, 2026 | $138.13 | -1.20% | $140.79 | $141.86 | $137.12 | 1.35M |
| Oct 12, 2026 | $139.81 | +3.35% | $134.81 | $140.22 | $134.81 | 1.33M |
| Oct 09, 2026 | $135.28 | +0.60% | $134.19 | $137.17 | $133.72 | 865.40K |
| Oct 08, 2026 | $134.47 | +0.08% | $133.96 | $134.60 | $132.86 | 1.56M |
| Oct 07, 2026 | $134.36 | -0.27% | $134.94 | $137.10 | $133.33 | 1.03M |
| Oct 06, 2026 | $134.73 | -0.66% | $135.77 | $136.16 | $133.73 | 1.71M |
| Oct 05, 2026 | $135.62 | +2.98% | $131.69 | $135.81 | $131.23 | 1.94M |