POCL Enterprises Ltd POEL
NSE · India · Process Industries
INR 137.76+0.34 (+0.25%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 136.45 | -0.71% | INR 139.03 | INR 143.68 | INR 136.00 | 36.73K |
| 2026-09-30 | INR 137.42 | -1.77% | INR 139.89 | INR 144.86 | INR 136.15 | 35.69K |
| 2026-09-29 | INR 139.89 | -1.03% | INR 144.91 | INR 144.91 | INR 139.52 | 30.18K |
| 2026-09-28 | INR 141.35 | -2.75% | INR 145.06 | INR 146.50 | INR 139.40 | 30.93K |
| 2026-09-25 | INR 145.34 | -0.93% | INR 146.70 | INR 149.00 | INR 144.00 | 38.76K |
| 2026-09-24 | INR 146.70 | +4.36% | INR 140.56 | INR 153.00 | INR 138.61 | 53.14K |
| 2026-09-23 | INR 140.57 | +1.83% | INR 138.05 | INR 143.99 | INR 137.41 | 17.11K |
| 2026-09-22 | INR 138.05 | +0.54% | INR 137.35 | INR 141.00 | INR 137.35 | 20.84K |
| 2026-09-21 | INR 137.31 | +0.11% | INR 137.16 | INR 141.00 | INR 135.91 | 15.32K |
| 2026-09-18 | INR 137.16 | -0.48% | INR 139.10 | INR 142.42 | INR 136.50 | 20.39K |
| 2026-09-17 | INR 137.82 | +0.25% | INR 143.79 | INR 143.79 | INR 137.00 | 29.81K |
| 2026-09-16 | INR 137.47 | -1.42% | INR 142.35 | INR 142.35 | INR 136.11 | 21.50K |
| 2026-09-15 | INR 139.45 | -0.98% | INR 140.51 | INR 145.92 | INR 138.55 | 34.56K |
| 2026-09-14 | INR 140.83 | 0.00% | INR 140.83 | INR 140.83 | INR 140.83 | 0 |
| 2026-09-11 | INR 140.83 | +0.09% | INR 140.85 | INR 141.99 | INR 138.80 | 25.40K |
| 2026-09-10 | INR 140.70 | -1.62% | INR 144.00 | INR 144.73 | INR 140.00 | 19.53K |
| 2026-09-09 | INR 143.02 | -0.76% | INR 144.99 | INR 145.97 | INR 142.21 | 24.20K |
| 2026-09-08 | INR 144.12 | -0.87% | INR 149.50 | INR 149.50 | INR 143.52 | 16.68K |
| 2026-09-07 | INR 145.39 | +1.83% | INR 146.91 | INR 151.76 | INR 144.00 | 43.28K |
| 2026-09-04 | INR 142.78 | -0.98% | INR 143.05 | INR 147.94 | INR 141.00 | 51.93K |
| 2026-09-03 | INR 144.20 | -0.29% | INR 147.56 | INR 149.68 | INR 143.26 | 43.39K |
| 2026-09-02 | INR 144.62 | -2.56% | INR 148.00 | INR 151.54 | INR 140.60 | 30.48K |
| 2026-09-01 | INR 148.42 | -1.34% | INR 150.44 | INR 152.71 | INR 148.00 | 21.83K |
| 2026-08-31 | INR 150.44 | +0.62% | INR 150.00 | INR 152.39 | INR 147.61 | 24.64K |
| 2026-08-28 | INR 149.51 | -0.72% | INR 152.94 | INR 156.18 | INR 149.00 | 31.50K |
| 2026-08-27 | INR 150.60 | -0.17% | INR 149.65 | INR 153.78 | INR 149.65 | 11.91K |
| 2026-08-26 | INR 150.86 | -0.97% | INR 150.57 | INR 161.00 | INR 150.00 | 28.38K |
| 2026-08-25 | INR 152.34 | -2.38% | INR 159.99 | INR 159.99 | INR 151.00 | 21.85K |
| 2026-08-24 | INR 156.05 | -5.80% | INR 166.05 | INR 168.97 | INR 154.60 | 38.78K |
| 2026-08-21 | INR 165.65 | +1.13% | INR 164.35 | INR 168.74 | INR 164.35 | 30.43K |
| 2026-08-20 | INR 163.80 | +1.02% | INR 159.30 | INR 165.00 | INR 159.30 | 39.95K |
| 2026-08-19 | INR 162.15 | +0.31% | INR 160.00 | INR 165.00 | INR 159.00 | 20.37K |
| 2026-08-18 | INR 161.65 | — | INR 148.41 | INR 165.31 | INR 148.41 | 43.70K |