Polymetals Resources Ltd. POL

ASX · Australia · Non-Energy Minerals

AUD 0.7950-0.02 (-3.05%)

Market open· Oct 2, 2026, 1:21 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.79	-3.66%	AUD 0.82	AUD 0.82	AUD 0.79	203.72K
2026-10-01	AUD 0.82	-1.20%	AUD 0.83	AUD 0.83	AUD 0.80	498.88K
2026-09-30	AUD 0.83	+1.22%	AUD 0.82	AUD 0.84	AUD 0.82	368.47K
2026-09-29	AUD 0.82	+0.61%	AUD 0.81	AUD 0.82	AUD 0.79	758.78K
2026-09-28	AUD 0.81	-4.12%	AUD 0.87	AUD 0.87	AUD 0.81	601.61K
2026-09-25	AUD 0.85	-0.58%	AUD 0.88	AUD 0.88	AUD 0.85	272.30K
2026-09-24	AUD 0.86	-3.39%	AUD 0.87	AUD 0.88	AUD 0.86	668.40K
2026-09-23	AUD 0.88	+4.12%	AUD 0.87	AUD 0.90	AUD 0.87	448.81K
2026-09-22	AUD 0.85	-2.86%	AUD 0.88	AUD 0.88	AUD 0.84	970.66K
2026-09-21	AUD 0.88	-1.13%	AUD 0.90	AUD 0.90	AUD 0.87	312.76K
2026-09-18	AUD 0.88	+4.73%	AUD 0.87	AUD 0.89	AUD 0.87	330.22K
2026-09-17	AUD 0.85	-1.17%	AUD 0.85	AUD 0.86	AUD 0.83	292.34K
2026-09-16	AUD 0.86	+1.18%	AUD 0.85	AUD 0.87	AUD 0.83	366.73K
2026-09-15	AUD 0.85	-0.59%	AUD 0.85	AUD 0.87	AUD 0.83	791.46K
2026-09-14	AUD 0.85	-1.16%	AUD 0.86	AUD 0.87	AUD 0.85	573.26K
2026-09-11	AUD 0.86	-6.01%	AUD 0.88	AUD 0.88	AUD 0.85	1.32M
2026-09-10	AUD 0.92	-2.66%	AUD 0.93	AUD 0.95	AUD 0.91	1.14M
2026-09-09	AUD 0.94	-3.09%	AUD 0.96	AUD 0.96	AUD 0.90	1.64M
2026-09-08	AUD 0.97	-0.51%	AUD 0.96	AUD 0.99	AUD 0.95	1.88M
2026-09-07	AUD 0.98	-0.51%	AUD 0.97	AUD 1.00	AUD 0.95	1.36M
2026-09-04	AUD 0.98	+1.03%	AUD 0.98	AUD 1.00	AUD 0.95	694.71K
2026-09-03	AUD 0.97	+4.30%	AUD 0.96	AUD 0.99	AUD 0.93	421.02K
2026-09-02	AUD 0.93	-5.58%	AUD 0.97	AUD 0.98	AUD 0.90	1.02M
2026-09-01	AUD 0.99	-1.50%	AUD 0.98	AUD 1.00	AUD 0.97	620.46K
2026-08-31	AUD 1.00	-3.85%	AUD 1.00	AUD 1.03	AUD 0.98	737.00K
2026-08-28	AUD 1.04	+2.97%	AUD 1.02	AUD 1.05	AUD 1.02	627.25K
2026-08-27	AUD 1.01	-0.49%	AUD 1.01	AUD 1.02	AUD 0.99	777.33K
2026-08-26	AUD 1.01	-2.40%	AUD 1.05	AUD 1.06	AUD 1.00	1.96M
2026-08-25	AUD 1.04	+0.97%	AUD 1.03	AUD 1.08	AUD 1.01	1.70M
2026-08-24	AUD 1.03	-0.96%	AUD 1.04	AUD 1.07	AUD 1.02	1.28M
2026-08-21	AUD 1.04	+6.67%	AUD 0.98	AUD 1.04	AUD 0.98	1.98M
2026-08-20	AUD 0.98	+4.28%	AUD 0.97	AUD 1.00	AUD 0.96	1.72M
2026-08-19	AUD 0.94	+2.75%	AUD 0.89	AUD 0.96	AUD 0.87	895.90K
2026-08-18	AUD 0.91	-0.55%	AUD 0.93	AUD 0.95	AUD 0.90	950.27K
2026-08-17	AUD 0.92	+3.98%	AUD 0.90	AUD 0.94	AUD 0.90	611.30K
2026-08-14	AUD 0.88	-3.83%	AUD 0.89	AUD 0.89	AUD 0.87	676.68K
2026-08-13	AUD 0.92	-0.54%	AUD 0.93	AUD 0.96	AUD 0.90	749.02K
2026-08-12	AUD 0.92	+0.55%	AUD 0.92	AUD 0.97	AUD 0.90	1.58M
2026-08-11	AUD 0.92	+4.57%	AUD 0.88	AUD 0.93	AUD 0.86	1.40M
2026-08-10	AUD 0.88	+4.17%	AUD 0.86	AUD 0.89	AUD 0.86	1.28M
2026-08-07	AUD 0.84	0.00%	AUD 0.84	AUD 0.85	AUD 0.81	526.70K
2026-08-06	AUD 0.84	+5.00%	AUD 0.83	AUD 0.87	AUD 0.83	779.42K
2026-08-05	AUD 0.80	+3.23%	AUD 0.79	AUD 0.81	AUD 0.79	323.72K
2026-08-04	AUD 0.77	+1.97%	AUD 0.77	AUD 0.79	AUD 0.76	230.37K
2026-08-03	AUD 0.76	-4.40%	AUD 0.79	AUD 0.79	AUD 0.76	219.81K
2026-07-31	AUD 0.80	+3.92%	AUD 0.79	AUD 0.80	AUD 0.76	358.84K
2026-07-30	AUD 0.76	-2.55%	AUD 0.78	AUD 0.80	AUD 0.75	259.96K
2026-07-29	AUD 0.79	-0.63%	AUD 0.79	AUD 0.80	AUD 0.77	190.19K
2026-07-28	AUD 0.79	-0.63%	AUD 0.80	AUD 0.81	AUD 0.77	246.37K
2026-07-27	AUD 0.80	+3.25%	AUD 0.80	AUD 0.81	AUD 0.80	248.22K
2026-07-24	AUD 0.77	-8.33%	AUD 0.81	AUD 0.85	AUD 0.77	660.09K
2026-07-23	AUD 0.84	+1.82%	AUD 0.84	AUD 0.86	AUD 0.84	487.65K
2026-07-22	AUD 0.82	+3.77%	AUD 0.81	AUD 0.85	AUD 0.81	683.24K
2026-07-21	AUD 0.80	+4.61%	AUD 0.76	AUD 0.80	AUD 0.75	278.93K
2026-07-20	AUD 0.76	+5.56%	AUD 0.73	AUD 0.79	AUD 0.71	971.20K
2026-07-17	AUD 0.72	-4.00%	AUD 0.75	AUD 0.75	AUD 0.70	742.76K
2026-07-16	AUD 0.75	-3.85%	AUD 0.79	AUD 0.79	AUD 0.75	1.30M
2026-07-15	AUD 0.78	-6.02%	AUD 0.82	AUD 0.82	AUD 0.76	694.96K
2026-07-14	AUD 0.83	-7.26%	AUD 0.90	AUD 0.90	AUD 0.81	993.17K
2026-07-13	AUD 0.89	-2.19%	AUD 0.93	AUD 0.93	AUD 0.88	240.91K
2026-07-10	AUD 0.92	+1.67%	AUD 0.93	AUD 0.94	AUD 0.90	502.46K
2026-07-09	AUD 0.90	+5.26%	AUD 0.88	AUD 0.91	AUD 0.85	715.27K
2026-07-08	AUD 0.86	-5.00%	AUD 0.90	AUD 0.90	AUD 0.85	628.37K
2026-07-07	AUD 0.90	-1.10%	AUD 0.92	AUD 0.93	AUD 0.90	1.10M
2026-07-06	AUD 0.91	+4.60%	AUD 0.90	AUD 0.94	AUD 0.90	643.57K
2026-07-03	AUD 0.87	+4.82%	AUD 0.83	AUD 0.89	AUD 0.83	1.05M
2026-07-02	AUD 0.83	+8.50%	AUD 0.77	AUD 0.83	AUD 0.77	295.01K
2026-07-01	AUD 0.76	+0.66%	AUD 0.78	AUD 0.78	AUD 0.75	211.72K
2026-06-30	AUD 0.76	+1.33%	AUD 0.76	AUD 0.77	AUD 0.75	254.99K
2026-06-29	AUD 0.75	0.00%	AUD 0.76	AUD 0.77	AUD 0.75	431.87K
2026-06-26	AUD 0.75	0.00%	AUD 0.75	AUD 0.76	AUD 0.75	327.87K
2026-06-25	AUD 0.75	0.00%	AUD 0.74	AUD 0.75	AUD 0.73	1.07M
2026-06-24	AUD 0.75	-0.66%	AUD 0.75	AUD 0.77	AUD 0.75	730.50K
2026-06-23	AUD 0.75	-3.82%	AUD 0.79	AUD 0.79	AUD 0.75	300.73K
2026-06-22	AUD 0.79	+1.95%	AUD 0.81	AUD 0.81	AUD 0.76	172.49K
2026-06-19	AUD 0.77	-8.33%	AUD 0.83	AUD 0.83	AUD 0.75	918.24K
2026-06-18	AUD 0.84	-6.67%	AUD 0.89	AUD 0.89	AUD 0.84	708.08K
2026-06-17	AUD 0.90	+4.65%	AUD 0.86	AUD 0.94	AUD 0.85	2.58M
2026-06-16	AUD 0.86	+2.99%	AUD 0.86	AUD 0.87	AUD 0.81	369.24K
2026-06-15	AUD 0.83	+9.87%	AUD 0.80	AUD 0.85	AUD 0.79	1.62M
2026-06-12	AUD 0.76	+4.11%	AUD 0.77	AUD 0.80	AUD 0.75	758.47K
2026-06-11	AUD 0.73	0.00%	AUD 0.71	AUD 0.74	AUD 0.70	825.57K
2026-06-10	AUD 0.73	-4.58%	AUD 0.75	AUD 0.75	AUD 0.71	803.01K
2026-06-09	AUD 0.76	+1.32%	AUD 0.74	AUD 0.76	AUD 0.71	766.72K
2026-06-05	AUD 0.75	-4.43%	AUD 0.80	AUD 0.80	AUD 0.75	812.43K
2026-06-04	AUD 0.79	-3.07%	AUD 0.79	AUD 0.81	AUD 0.78	269.70K
2026-06-03	AUD 0.81	-2.40%	AUD 0.83	AUD 0.83	AUD 0.80	325.60K
2026-06-02	AUD 0.83	+0.60%	AUD 0.82	AUD 0.85	AUD 0.79	486.89K
2026-06-01	AUD 0.83	+1.22%	AUD 0.81	AUD 0.85	AUD 0.81	466.06K
2026-05-29	AUD 0.82	+7.19%	AUD 0.79	AUD 0.83	AUD 0.79	467.77K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.79	-3.66%	AUD 0.82	AUD 0.82	AUD 0.79	203.72K
2026-10-01	AUD 0.82	-1.20%	AUD 0.83	AUD 0.83	AUD 0.80	498.88K
2026-09-30	AUD 0.83	+1.22%	AUD 0.82	AUD 0.84	AUD 0.82	368.47K
2026-09-29	AUD 0.82	+0.61%	AUD 0.81	AUD 0.82	AUD 0.79	758.78K
2026-09-28	AUD 0.81	-4.12%	AUD 0.87	AUD 0.87	AUD 0.81	601.61K
2026-09-25	AUD 0.85	-0.58%	AUD 0.88	AUD 0.88	AUD 0.85	272.30K
2026-09-24	AUD 0.86	-3.39%	AUD 0.87	AUD 0.88	AUD 0.86	668.40K
2026-09-23	AUD 0.88	+4.12%	AUD 0.87	AUD 0.90	AUD 0.87	448.81K
2026-09-22	AUD 0.85	-2.86%	AUD 0.88	AUD 0.88	AUD 0.84	970.66K
2026-09-21	AUD 0.88	-1.13%	AUD 0.90	AUD 0.90	AUD 0.87	312.76K
2026-09-18	AUD 0.88	+4.73%	AUD 0.87	AUD 0.89	AUD 0.87	330.22K
2026-09-17	AUD 0.85	-1.17%	AUD 0.85	AUD 0.86	AUD 0.83	292.34K
2026-09-16	AUD 0.86	+1.18%	AUD 0.85	AUD 0.87	AUD 0.83	366.73K
2026-09-15	AUD 0.85	-0.59%	AUD 0.85	AUD 0.87	AUD 0.83	791.46K
2026-09-14	AUD 0.85	-1.16%	AUD 0.86	AUD 0.87	AUD 0.85	573.26K
2026-09-11	AUD 0.86	-6.01%	AUD 0.88	AUD 0.88	AUD 0.85	1.32M
2026-09-10	AUD 0.92	-2.66%	AUD 0.93	AUD 0.95	AUD 0.91	1.14M
2026-09-09	AUD 0.94	-3.09%	AUD 0.96	AUD 0.96	AUD 0.90	1.64M
2026-09-08	AUD 0.97	-0.51%	AUD 0.96	AUD 0.99	AUD 0.95	1.88M
2026-09-07	AUD 0.98	-0.51%	AUD 0.97	AUD 1.00	AUD 0.95	1.36M
2026-09-04	AUD 0.98	+1.03%	AUD 0.98	AUD 1.00	AUD 0.95	694.71K
2026-09-03	AUD 0.97	+4.30%	AUD 0.96	AUD 0.99	AUD 0.93	421.02K
2026-09-02	AUD 0.93	-5.58%	AUD 0.97	AUD 0.98	AUD 0.90	1.02M
2026-09-01	AUD 0.99	-1.50%	AUD 0.98	AUD 1.00	AUD 0.97	620.46K
2026-08-31	AUD 1.00	-3.85%	AUD 1.00	AUD 1.03	AUD 0.98	737.00K
2026-08-28	AUD 1.04	+2.97%	AUD 1.02	AUD 1.05	AUD 1.02	627.25K
2026-08-27	AUD 1.01	-0.49%	AUD 1.01	AUD 1.02	AUD 0.99	777.33K
2026-08-26	AUD 1.01	-2.40%	AUD 1.05	AUD 1.06	AUD 1.00	1.96M
2026-08-25	AUD 1.04	+0.97%	AUD 1.03	AUD 1.08	AUD 1.01	1.70M
2026-08-24	AUD 1.03	-0.96%	AUD 1.04	AUD 1.07	AUD 1.02	1.28M
2026-08-21	AUD 1.04	+6.67%	AUD 0.98	AUD 1.04	AUD 0.98	1.98M
2026-08-20	AUD 0.98	+4.28%	AUD 0.97	AUD 1.00	AUD 0.96	1.72M
2026-08-19	AUD 0.94	+2.75%	AUD 0.89	AUD 0.96	AUD 0.87	895.90K
2026-08-18	AUD 0.91	-0.55%	AUD 0.93	AUD 0.95	AUD 0.90	950.27K
2026-08-17	AUD 0.92	+3.98%	AUD 0.90	AUD 0.94	AUD 0.90	611.30K
2026-08-14	AUD 0.88	-3.83%	AUD 0.89	AUD 0.89	AUD 0.87	676.68K
2026-08-13	AUD 0.92	-0.54%	AUD 0.93	AUD 0.96	AUD 0.90	749.02K
2026-08-12	AUD 0.92	+0.55%	AUD 0.92	AUD 0.97	AUD 0.90	1.58M
2026-08-11	AUD 0.92	+4.57%	AUD 0.88	AUD 0.93	AUD 0.86	1.40M
2026-08-10	AUD 0.88	+4.17%	AUD 0.86	AUD 0.89	AUD 0.86	1.28M
2026-08-07	AUD 0.84	0.00%	AUD 0.84	AUD 0.85	AUD 0.81	526.70K
2026-08-06	AUD 0.84	+5.00%	AUD 0.83	AUD 0.87	AUD 0.83	779.42K
2026-08-05	AUD 0.80	+3.23%	AUD 0.79	AUD 0.81	AUD 0.79	323.72K
2026-08-04	AUD 0.77	+1.97%	AUD 0.77	AUD 0.79	AUD 0.76	230.37K
2026-08-03	AUD 0.76	-4.40%	AUD 0.79	AUD 0.79	AUD 0.76	219.81K
2026-07-31	AUD 0.80	+3.92%	AUD 0.79	AUD 0.80	AUD 0.76	358.84K
2026-07-30	AUD 0.76	-2.55%	AUD 0.78	AUD 0.80	AUD 0.75	259.96K
2026-07-29	AUD 0.79	-0.63%	AUD 0.79	AUD 0.80	AUD 0.77	190.19K
2026-07-28	AUD 0.79	-0.63%	AUD 0.80	AUD 0.81	AUD 0.77	246.37K
2026-07-27	AUD 0.80	+3.25%	AUD 0.80	AUD 0.81	AUD 0.80	248.22K
2026-07-24	AUD 0.77	-8.33%	AUD 0.81	AUD 0.85	AUD 0.77	660.09K
2026-07-23	AUD 0.84	+1.82%	AUD 0.84	AUD 0.86	AUD 0.84	487.65K
2026-07-22	AUD 0.82	+3.77%	AUD 0.81	AUD 0.85	AUD 0.81	683.24K
2026-07-21	AUD 0.80	+4.61%	AUD 0.76	AUD 0.80	AUD 0.75	278.93K
2026-07-20	AUD 0.76	+5.56%	AUD 0.73	AUD 0.79	AUD 0.71	971.20K
2026-07-17	AUD 0.72	-4.00%	AUD 0.75	AUD 0.75	AUD 0.70	742.76K
2026-07-16	AUD 0.75	-3.85%	AUD 0.79	AUD 0.79	AUD 0.75	1.30M
2026-07-15	AUD 0.78	-6.02%	AUD 0.82	AUD 0.82	AUD 0.76	694.96K
2026-07-14	AUD 0.83	-7.26%	AUD 0.90	AUD 0.90	AUD 0.81	993.17K
2026-07-13	AUD 0.89	-2.19%	AUD 0.93	AUD 0.93	AUD 0.88	240.91K
2026-07-10	AUD 0.92	+1.67%	AUD 0.93	AUD 0.94	AUD 0.90	502.46K
2026-07-09	AUD 0.90	+5.26%	AUD 0.88	AUD 0.91	AUD 0.85	715.27K
2026-07-08	AUD 0.86	-5.00%	AUD 0.90	AUD 0.90	AUD 0.85	628.37K
2026-07-07	AUD 0.90	-1.10%	AUD 0.92	AUD 0.93	AUD 0.90	1.10M
2026-07-06	AUD 0.91	+4.60%	AUD 0.90	AUD 0.94	AUD 0.90	643.57K
2026-07-03	AUD 0.87	+4.82%	AUD 0.83	AUD 0.89	AUD 0.83	1.05M
2026-07-02	AUD 0.83	+8.50%	AUD 0.77	AUD 0.83	AUD 0.77	295.01K
2026-07-01	AUD 0.76	+0.66%	AUD 0.78	AUD 0.78	AUD 0.75	211.72K
2026-06-30	AUD 0.76	+1.33%	AUD 0.76	AUD 0.77	AUD 0.75	254.99K
2026-06-29	AUD 0.75	0.00%	AUD 0.76	AUD 0.77	AUD 0.75	431.87K
2026-06-26	AUD 0.75	0.00%	AUD 0.75	AUD 0.76	AUD 0.75	327.87K
2026-06-25	AUD 0.75	0.00%	AUD 0.74	AUD 0.75	AUD 0.73	1.07M
2026-06-24	AUD 0.75	-0.66%	AUD 0.75	AUD 0.77	AUD 0.75	730.50K
2026-06-23	AUD 0.75	-3.82%	AUD 0.79	AUD 0.79	AUD 0.75	300.73K
2026-06-22	AUD 0.79	+1.95%	AUD 0.81	AUD 0.81	AUD 0.76	172.49K
2026-06-19	AUD 0.77	-8.33%	AUD 0.83	AUD 0.83	AUD 0.75	918.24K
2026-06-18	AUD 0.84	-6.67%	AUD 0.89	AUD 0.89	AUD 0.84	708.08K
2026-06-17	AUD 0.90	+4.65%	AUD 0.86	AUD 0.94	AUD 0.85	2.58M
2026-06-16	AUD 0.86	+2.99%	AUD 0.86	AUD 0.87	AUD 0.81	369.24K
2026-06-15	AUD 0.83	+9.87%	AUD 0.80	AUD 0.85	AUD 0.79	1.62M
2026-06-12	AUD 0.76	+4.11%	AUD 0.77	AUD 0.80	AUD 0.75	758.47K
2026-06-11	AUD 0.73	0.00%	AUD 0.71	AUD 0.74	AUD 0.70	825.57K
2026-06-10	AUD 0.73	-4.58%	AUD 0.75	AUD 0.75	AUD 0.71	803.01K
2026-06-09	AUD 0.76	+1.32%	AUD 0.74	AUD 0.76	AUD 0.71	766.72K
2026-06-05	AUD 0.75	-4.43%	AUD 0.80	AUD 0.80	AUD 0.75	812.43K
2026-06-04	AUD 0.79	-3.07%	AUD 0.79	AUD 0.81	AUD 0.78	269.70K
2026-06-03	AUD 0.81	-2.40%	AUD 0.83	AUD 0.83	AUD 0.80	325.60K
2026-06-02	AUD 0.83	+0.60%	AUD 0.82	AUD 0.85	AUD 0.79	486.89K
2026-06-01	AUD 0.83	+1.22%	AUD 0.81	AUD 0.85	AUD 0.81	466.06K
2026-05-29	AUD 0.82	+7.19%	AUD 0.79	AUD 0.83	AUD 0.79	467.77K