Polaris Media ASA POL
OSL · Norway · Consumer Services
NOK 61.20+2.80 (+4.79%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 58.40 | -5.50% | NOK 61.80 | NOK 61.80 | NOK 58.40 | 7 |
| 2026-09-29 | NOK 61.80 | -0.32% | NOK 61.80 | NOK 61.80 | NOK 61.60 | 22 |
| 2026-09-28 | NOK 62.00 | 0.00% | NOK 59.80 | NOK 62.00 | NOK 59.80 | 230 |
| 2026-09-25 | NOK 62.00 | 0.00% | NOK 61.80 | NOK 62.00 | NOK 59.80 | 832 |
| 2026-09-24 | NOK 62.00 | +1.64% | NOK 61.00 | NOK 62.00 | NOK 59.80 | 3.17K |
| 2026-09-23 | NOK 61.00 | -1.61% | NOK 61.00 | NOK 61.00 | NOK 61.00 | 2.03K |
| 2026-09-22 | NOK 62.00 | +2.65% | NOK 60.20 | NOK 62.00 | NOK 59.60 | 3.58K |
| 2026-09-21 | NOK 60.40 | -0.66% | NOK 61.00 | NOK 62.80 | NOK 58.40 | 432 |
| 2026-09-18 | NOK 60.80 | +1.33% | NOK 60.00 | NOK 60.80 | NOK 60.00 | 549 |
| 2026-09-17 | NOK 60.00 | +1.35% | NOK 58.20 | NOK 60.00 | NOK 58.20 | 605 |
| 2026-09-16 | NOK 59.20 | -4.52% | NOK 59.20 | NOK 59.20 | NOK 59.20 | 60 |
| 2026-09-15 | NOK 62.00 | -0.64% | NOK 61.80 | NOK 62.00 | NOK 59.60 | 1.07K |
| 2026-09-14 | NOK 62.40 | 0.00% | NOK 62.40 | NOK 62.40 | NOK 62.40 | 820 |
| 2026-09-11 | NOK 62.40 | -0.32% | NOK 62.40 | NOK 62.40 | NOK 62.40 | 92 |
| 2026-09-10 | NOK 62.60 | +3.30% | NOK 61.00 | NOK 62.60 | NOK 60.20 | 411 |
| 2026-09-09 | NOK 60.60 | +0.33% | NOK 60.60 | NOK 63.00 | NOK 60.60 | 192 |
| 2026-09-08 | NOK 60.40 | -4.13% | NOK 63.40 | NOK 63.40 | NOK 60.40 | 12 |
| 2026-09-07 | NOK 63.00 | +2.27% | NOK 61.20 | NOK 63.00 | NOK 61.20 | 1.37K |
| 2026-09-04 | NOK 61.60 | -1.91% | NOK 62.00 | NOK 62.20 | NOK 61.20 | 933 |
| 2026-09-03 | NOK 62.80 | +1.29% | NOK 63.40 | NOK 63.60 | NOK 62.00 | 5.39K |
| 2026-09-02 | NOK 62.00 | +2.65% | NOK 62.00 | NOK 64.60 | NOK 61.80 | 11.70K |
| 2026-09-01 | NOK 60.40 | +0.33% | NOK 61.40 | NOK 61.40 | NOK 60.40 | 5.28K |
| 2026-08-31 | NOK 60.20 | -1.95% | NOK 60.00 | NOK 60.20 | NOK 60.00 | 2.40K |
| 2026-08-28 | NOK 61.40 | +0.33% | NOK 58.60 | NOK 61.40 | NOK 58.60 | 6.31K |
| 2026-08-27 | NOK 61.20 | +2.34% | NOK 58.80 | NOK 61.20 | NOK 58.80 | 3.24K |
| 2026-08-26 | NOK 59.80 | -1.97% | NOK 59.80 | NOK 60.00 | NOK 59.80 | 2.00K |
| 2026-08-25 | NOK 61.00 | +1.67% | NOK 61.00 | NOK 61.00 | NOK 59.20 | 7.70K |
| 2026-08-24 | NOK 60.00 | 0.00% | NOK 57.60 | NOK 60.00 | NOK 57.60 | 2.55K |
| 2026-08-21 | NOK 60.00 | 0.00% | NOK 60.00 | NOK 60.00 | NOK 60.00 | 186 |
| 2026-08-20 | NOK 60.00 | -1.32% | NOK 60.00 | NOK 60.00 | NOK 59.00 | 882 |
| 2026-08-19 | NOK 60.80 | +1.33% | NOK 60.60 | NOK 60.80 | NOK 60.60 | 403 |
| 2026-08-18 | NOK 60.00 | 0.00% | NOK 60.00 | NOK 60.00 | NOK 60.00 | 0 |
| 2026-08-17 | NOK 60.00 | -1.32% | NOK 60.80 | NOK 61.00 | NOK 58.60 | 1.34K |
| 2026-08-14 | NOK 60.80 | +1.33% | NOK 60.00 | NOK 60.80 | NOK 57.40 | 2.57K |
| 2026-08-13 | NOK 60.00 | +1.69% | NOK 59.80 | NOK 60.60 | NOK 58.60 | 992 |
| 2026-08-12 | NOK 59.00 | -1.67% | NOK 59.00 | NOK 59.00 | NOK 59.00 | 40 |
| 2026-08-11 | NOK 60.00 | +2.04% | NOK 60.00 | NOK 60.00 | NOK 60.00 | 8 |
| 2026-08-10 | NOK 58.80 | -2.00% | NOK 58.20 | NOK 60.00 | NOK 58.20 | 967 |
| 2026-08-07 | NOK 60.00 | +3.45% | NOK 58.80 | NOK 60.00 | NOK 58.80 | 18.34K |
| 2026-08-06 | NOK 58.00 | +0.35% | NOK 58.20 | NOK 58.20 | NOK 56.20 | 14.91K |
| 2026-08-05 | NOK 57.80 | +0.35% | NOK 57.80 | NOK 57.80 | NOK 57.80 | 54 |
| 2026-08-04 | NOK 57.60 | +0.35% | NOK 57.40 | NOK 57.60 | NOK 57.40 | 573 |
| 2026-08-03 | NOK 57.40 | 0.00% | NOK 57.40 | NOK 57.40 | NOK 57.40 | 281 |
| 2026-07-31 | NOK 57.40 | -0.69% | NOK 59.80 | NOK 59.80 | NOK 57.40 | 529 |
| 2026-07-30 | NOK 57.80 | -3.34% | NOK 57.80 | NOK 57.80 | NOK 57.80 | 720 |
| 2026-07-29 | NOK 59.80 | -1.64% | NOK 60.80 | NOK 60.80 | NOK 59.80 | 11 |
| 2026-07-28 | NOK 60.80 | +5.56% | NOK 60.80 | NOK 60.80 | NOK 60.80 | 201 |
| 2026-07-27 | NOK 57.60 | -4.00% | NOK 57.60 | NOK 57.80 | NOK 57.60 | 332 |
| 2026-07-24 | NOK 60.00 | +0.67% | NOK 60.00 | NOK 61.00 | NOK 60.00 | 353 |
| 2026-07-23 | NOK 59.60 | 0.00% | NOK 59.60 | NOK 59.60 | NOK 59.60 | 0 |
| 2026-07-22 | NOK 59.60 | -0.67% | NOK 58.80 | NOK 59.60 | NOK 58.80 | 267 |
| 2026-07-21 | NOK 60.00 | +1.69% | NOK 61.00 | NOK 61.00 | NOK 57.60 | 763 |
| 2026-07-20 | NOK 59.00 | -1.67% | NOK 59.00 | NOK 59.00 | NOK 59.00 | 1 |
| 2026-07-17 | NOK 60.00 | 0.00% | NOK 59.80 | NOK 60.00 | NOK 59.80 | 3.12K |
| 2026-07-16 | NOK 60.00 | +0.67% | NOK 60.00 | NOK 60.20 | NOK 60.00 | 5.02K |
| 2026-07-15 | NOK 59.60 | +2.41% | NOK 58.00 | NOK 59.60 | NOK 58.00 | 849 |
| 2026-07-14 | NOK 58.20 | -1.36% | NOK 59.00 | NOK 60.80 | NOK 57.40 | 609 |
| 2026-07-13 | NOK 59.00 | +0.68% | NOK 57.00 | NOK 61.40 | NOK 57.00 | 2.24K |
| 2026-07-10 | NOK 58.60 | +1.03% | NOK 58.60 | NOK 60.00 | NOK 58.60 | 10.32K |
| 2026-07-09 | NOK 58.00 | -3.33% | NOK 56.40 | NOK 58.00 | NOK 56.40 | 34 |
| 2026-07-08 | NOK 60.00 | -0.99% | NOK 60.00 | NOK 60.00 | NOK 60.00 | 342 |
| 2026-07-07 | NOK 60.60 | +1.00% | NOK 60.60 | NOK 60.60 | NOK 60.60 | 162 |
| 2026-07-06 | NOK 60.00 | +1.69% | NOK 60.00 | NOK 60.00 | NOK 60.00 | 854 |
| 2026-07-03 | NOK 59.00 | +3.51% | NOK 59.00 | NOK 59.00 | NOK 59.00 | 502 |
| 2026-07-02 | NOK 57.00 | 0.00% | NOK 58.60 | NOK 58.60 | NOK 57.00 | 41 |
| 2026-07-01 | NOK 57.00 | -5.63% | NOK 61.00 | NOK 61.00 | NOK 57.00 | 259 |
| 2026-06-30 | NOK 60.40 | +3.78% | NOK 62.00 | NOK 62.00 | NOK 60.40 | 307 |
| 2026-06-29 | NOK 58.20 | -2.68% | NOK 58.00 | NOK 62.00 | NOK 57.80 | 384 |
| 2026-06-26 | NOK 59.80 | +1.70% | NOK 59.80 | NOK 59.80 | NOK 59.80 | 246 |
| 2026-06-25 | NOK 58.80 | -6.37% | NOK 58.00 | NOK 61.80 | NOK 58.00 | 207 |
| 2026-06-24 | NOK 62.80 | +2.95% | NOK 57.80 | NOK 62.80 | NOK 57.80 | 58 |
| 2026-06-23 | NOK 61.00 | 0.00% | NOK 61.00 | NOK 61.00 | NOK 61.00 | 0 |
| 2026-06-22 | NOK 61.00 | +1.67% | NOK 60.00 | NOK 61.00 | NOK 60.00 | 563 |
| 2026-06-19 | NOK 60.00 | 0.00% | NOK 60.00 | NOK 60.00 | NOK 60.00 | 0 |
| 2026-06-18 | NOK 60.00 | 0.00% | NOK 60.00 | NOK 60.00 | NOK 60.00 | 0 |
| 2026-06-17 | NOK 60.00 | -1.64% | NOK 60.00 | NOK 60.00 | NOK 60.00 | 54 |
| 2026-06-16 | NOK 61.00 | -1.29% | NOK 62.00 | NOK 62.00 | NOK 60.20 | 12.05K |
| 2026-06-15 | NOK 61.80 | -0.32% | NOK 60.40 | NOK 61.80 | NOK 60.40 | 241 |
| 2026-06-12 | NOK 62.00 | +1.64% | NOK 62.80 | NOK 62.80 | NOK 61.40 | 67 |
| 2026-06-11 | NOK 61.00 | -0.33% | NOK 61.00 | NOK 61.00 | NOK 61.00 | 264 |
| 2026-06-10 | NOK 61.20 | +2.00% | NOK 61.00 | NOK 62.80 | NOK 61.00 | 1.46K |
| 2026-06-09 | NOK 60.00 | +0.67% | NOK 61.00 | NOK 64.00 | NOK 60.00 | 28.88K |
| 2026-06-08 | NOK 59.60 | 0.00% | NOK 59.80 | NOK 59.80 | NOK 59.40 | 1.30K |
| 2026-06-05 | NOK 59.60 | +1.02% | NOK 58.00 | NOK 59.60 | NOK 58.00 | 1.41K |
| 2026-06-04 | NOK 59.00 | +1.72% | NOK 58.80 | NOK 59.00 | NOK 58.80 | 274 |
| 2026-06-03 | NOK 58.00 | 0.00% | NOK 55.20 | NOK 58.00 | NOK 55.20 | 1.75K |
| 2026-06-02 | NOK 58.00 | -1.69% | NOK 57.00 | NOK 60.80 | NOK 57.00 | 342 |
| 2026-06-01 | NOK 59.00 | -1.67% | NOK 60.00 | NOK 60.00 | NOK 59.00 | 642.95K |
| 2026-05-29 | NOK 60.00 | +3.81% | NOK 59.60 | NOK 60.00 | NOK 58.20 | 399 |
| 2026-05-28 | NOK 57.80 | -2.36% | NOK 58.00 | NOK 58.00 | NOK 58.00 | 180 |