Polar Resources AS POLAR
OSL · Norway · Non-Energy Minerals
NOK 5.02-0.04 (-0.79%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 5.06 | -1.94% | NOK 5.06 | NOK 5.06 | NOK 5.06 | 1.02K |
| 2026-09-29 | NOK 5.16 | -4.44% | NOK 5.16 | NOK 5.16 | NOK 5.16 | 3.50K |
| 2026-09-28 | NOK 5.40 | +3.85% | NOK 5.04 | NOK 5.40 | NOK 5.04 | 32.86K |
| 2026-09-25 | NOK 5.20 | -3.70% | NOK 5.10 | NOK 5.60 | NOK 5.10 | 13.88K |
| 2026-09-24 | NOK 5.40 | 0.00% | NOK 5.40 | NOK 5.40 | NOK 5.40 | 1 |
| 2026-09-23 | NOK 5.40 | -4.93% | NOK 5.50 | NOK 5.50 | NOK 5.40 | 4.32K |
| 2026-09-22 | NOK 5.68 | -2.41% | NOK 5.80 | NOK 5.80 | NOK 5.00 | 47.04K |
| 2026-09-21 | NOK 5.82 | +7.78% | NOK 5.40 | NOK 5.82 | NOK 5.32 | 52.53K |
| 2026-09-18 | NOK 5.40 | 0.00% | NOK 5.42 | NOK 5.42 | NOK 5.02 | 29.14K |
| 2026-09-17 | NOK 5.40 | +20.00% | NOK 4.50 | NOK 5.40 | NOK 4.50 | 96.73K |
| 2026-09-16 | NOK 4.50 | +3.45% | NOK 4.50 | NOK 4.60 | NOK 4.11 | 95.50K |
| 2026-09-15 | NOK 4.35 | -1.14% | NOK 4.78 | NOK 4.78 | NOK 4.24 | 8.96K |
| 2026-09-14 | NOK 4.40 | 0.00% | NOK 4.40 | NOK 4.89 | NOK 4.40 | 30.47K |
| 2026-09-11 | NOK 4.40 | +3.29% | NOK 4.30 | NOK 4.40 | NOK 4.30 | 4.75K |
| 2026-09-10 | NOK 4.26 | +2.40% | NOK 4.20 | NOK 4.50 | NOK 4.20 | 11.58K |
| 2026-09-09 | NOK 4.16 | -8.77% | NOK 4.64 | NOK 4.70 | NOK 4.10 | 99.70K |
| 2026-09-08 | NOK 4.56 | +0.22% | NOK 4.70 | NOK 4.70 | NOK 4.55 | 13.88K |
| 2026-09-07 | NOK 4.55 | -4.21% | NOK 4.74 | NOK 4.75 | NOK 4.50 | 54.91K |
| 2026-09-04 | NOK 4.75 | -3.06% | NOK 4.90 | NOK 4.90 | NOK 4.65 | 35.62K |
| 2026-09-03 | NOK 4.90 | +0.82% | NOK 4.68 | NOK 5.20 | NOK 4.68 | 5.34K |
| 2026-09-02 | NOK 4.86 | +1.25% | NOK 5.00 | NOK 5.08 | NOK 4.86 | 11.82K |
| 2026-09-01 | NOK 4.80 | -2.44% | NOK 4.84 | NOK 4.85 | NOK 4.80 | 7.07K |
| 2026-08-31 | NOK 4.92 | -0.61% | NOK 4.92 | NOK 4.92 | NOK 4.69 | 1.60K |
| 2026-08-28 | NOK 4.95 | 0.00% | NOK 5.18 | NOK 5.42 | NOK 4.65 | 30.58K |
| 2026-08-27 | NOK 4.95 | 0.00% | NOK 5.12 | NOK 5.12 | NOK 4.95 | 4.82K |
| 2026-08-26 | NOK 4.95 | -4.61% | NOK 5.40 | NOK 5.80 | NOK 4.95 | 8.60K |
| 2026-08-25 | NOK 5.19 | +4.20% | NOK 5.40 | NOK 5.40 | NOK 5.00 | 4.74K |
| 2026-08-24 | NOK 4.98 | +0.61% | NOK 5.00 | NOK 5.00 | NOK 4.82 | 197 |
| 2026-08-21 | NOK 4.95 | +2.27% | NOK 4.84 | NOK 5.15 | NOK 4.80 | 25.60K |
| 2026-08-20 | NOK 4.84 | -3.20% | NOK 4.84 | NOK 4.84 | NOK 4.84 | 3.73K |
| 2026-08-19 | NOK 5.00 | +2.04% | NOK 5.12 | NOK 5.12 | NOK 5.00 | 27 |
| 2026-08-18 | NOK 4.90 | -4.82% | NOK 5.15 | NOK 5.15 | NOK 4.90 | 1.40K |
| 2026-08-17 | NOK 5.15 | +5.88% | NOK 5.18 | NOK 5.18 | NOK 5.15 | 11.07K |
| 2026-08-14 | NOK 4.86 | -5.02% | NOK 4.82 | NOK 4.90 | NOK 4.82 | 4.13K |
| 2026-08-13 | NOK 5.12 | -0.99% | NOK 5.18 | NOK 5.18 | NOK 4.85 | 1.70K |
| 2026-08-12 | NOK 5.17 | 0.00% | NOK 4.93 | NOK 5.17 | NOK 4.90 | 12.88K |
| 2026-08-11 | NOK 5.17 | +0.41% | NOK 4.90 | NOK 5.18 | NOK 4.90 | 6.73K |
| 2026-08-10 | NOK 5.15 | -0.58% | NOK 5.18 | NOK 5.18 | NOK 5.08 | 3.00K |
| 2026-08-07 | NOK 5.18 | -0.21% | NOK 5.00 | NOK 5.18 | NOK 4.81 | 4.50K |
| 2026-08-06 | NOK 5.19 | +1.96% | NOK 4.95 | NOK 5.20 | NOK 4.95 | 9.13K |
| 2026-08-05 | NOK 5.09 | -0.18% | NOK 5.10 | NOK 5.10 | NOK 5.09 | 4.33K |
| 2026-08-04 | NOK 5.10 | +1.98% | NOK 4.84 | NOK 5.10 | NOK 4.80 | 7.60K |
| 2026-08-03 | NOK 5.00 | +1.03% | NOK 5.30 | NOK 5.30 | NOK 4.85 | 9.86K |
| 2026-07-31 | NOK 4.95 | -1.02% | NOK 5.35 | NOK 5.35 | NOK 4.70 | 30.09K |
| 2026-07-30 | NOK 5.00 | 0.00% | NOK 5.00 | NOK 5.00 | NOK 5.00 | 1.07K |
| 2026-07-29 | NOK 5.00 | +0.40% | NOK 4.62 | NOK 5.00 | NOK 4.62 | 19.96K |
| 2026-07-28 | NOK 4.98 | +4.61% | NOK 4.80 | NOK 4.99 | NOK 4.80 | 13.22K |
| 2026-07-27 | NOK 4.76 | -0.62% | NOK 4.72 | NOK 4.98 | NOK 4.69 | 18.25K |
| 2026-07-24 | NOK 4.79 | +4.59% | NOK 4.90 | NOK 4.90 | NOK 4.50 | 20.61K |
| 2026-07-23 | NOK 4.58 | -10.35% | NOK 5.47 | NOK 5.47 | NOK 4.58 | 80.39K |
| 2026-07-22 | NOK 5.11 | -0.99% | NOK 5.00 | NOK 5.40 | NOK 5.00 | 11.10K |
| 2026-07-21 | NOK 5.16 | -6.08% | NOK 5.23 | NOK 5.28 | NOK 5.05 | 24.99K |
| 2026-07-20 | NOK 5.49 | -3.61% | NOK 5.34 | NOK 5.56 | NOK 5.30 | 18.48K |
| 2026-07-17 | NOK 5.70 | +4.49% | NOK 5.89 | NOK 5.89 | NOK 5.40 | 7.57K |
| 2026-07-16 | NOK 5.45 | -8.78% | NOK 5.50 | NOK 5.89 | NOK 5.21 | 39.04K |
| 2026-07-15 | NOK 5.98 | +6.79% | NOK 5.50 | NOK 5.98 | NOK 5.40 | 37.70K |
| 2026-07-14 | NOK 5.60 | -11.11% | NOK 6.00 | NOK 6.00 | NOK 5.30 | 36.21K |
| 2026-07-13 | NOK 6.30 | -2.93% | NOK 6.40 | NOK 6.40 | NOK 5.80 | 48.25K |
| 2026-07-10 | NOK 6.49 | -7.29% | NOK 6.75 | NOK 6.75 | NOK 6.00 | 62.13K |
| 2026-07-09 | NOK 7.00 | — | NOK 6.00 | NOK 7.00 | NOK 4.60 | 419.01K |