PT Pollux Hotels Group Tbk POLI

IDX · Indonesia · Consumer Durables

IDR 880.000.00 (0.00%)

Market open· Oct 2, 2026, 4:22 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 870.00	-1.14%	IDR 880.00	IDR 880.00	IDR 830.00	8.00K
2026-10-01	IDR 880.00	-1.12%	IDR 845.00	IDR 885.00	IDR 825.00	32.30K
2026-09-30	IDR 890.00	+7.23%	IDR 820.00	IDR 925.00	IDR 820.00	54.30K
2026-09-29	IDR 830.00	-5.14%	IDR 875.00	IDR 875.00	IDR 765.00	23.60K
2026-09-28	IDR 875.00	-7.41%	IDR 935.00	IDR 940.00	IDR 840.00	62.30K
2026-09-25	IDR 945.00	+1.61%	IDR 920.00	IDR 970.00	IDR 885.00	8.00K
2026-09-24	IDR 930.00	0.00%	IDR 935.00	IDR 950.00	IDR 880.00	12.40K
2026-09-23	IDR 930.00	-5.10%	IDR 975.00	IDR 975.00	IDR 880.00	78.00K
2026-09-22	IDR 980.00	+3.70%	IDR 940.00	IDR 980.00	IDR 890.00	13.90K
2026-09-21	IDR 945.00	+2.16%	IDR 880.00	IDR 950.00	IDR 880.00	22.80K
2026-09-18	IDR 925.00	-1.60%	IDR 930.00	IDR 930.00	IDR 880.00	10.80K
2026-09-17	IDR 940.00	+4.44%	IDR 910.00	IDR 940.00	IDR 850.00	12.70K
2026-09-16	IDR 900.00	+6.51%	IDR 855.00	IDR 975.00	IDR 855.00	79.20K
2026-09-15	IDR 845.00	-5.59%	IDR 885.00	IDR 990.00	IDR 835.00	95.50K
2026-09-14	IDR 895.00	+0.56%	IDR 900.00	IDR 905.00	IDR 820.00	16.50K
2026-09-11	IDR 890.00	-6.32%	IDR 900.00	IDR 955.00	IDR 850.00	132.50K
2026-09-10	IDR 950.00	-3.55%	IDR 970.00	IDR 1,025.00	IDR 935.00	32.10K
2026-09-09	IDR 985.00	0.00%	IDR 985.00	IDR 990.00	IDR 940.00	31.20K
2026-09-08	IDR 985.00	-1.01%	IDR 995.00	IDR 1,030.00	IDR 940.00	21.40K
2026-09-07	IDR 995.00	-1.97%	IDR 1,015.00	IDR 1,035.00	IDR 950.00	23.10K
2026-09-04	IDR 1,015.00	+4.64%	IDR 970.00	IDR 1,025.00	IDR 920.00	53.20K
2026-09-03	IDR 970.00	+2.11%	IDR 955.00	IDR 1,040.00	IDR 915.00	75.60K
2026-09-02	IDR 950.00	+4.40%	IDR 895.00	IDR 1,100.00	IDR 860.00	268.80K
2026-09-01	IDR 910.00	+4.60%	IDR 900.00	IDR 920.00	IDR 860.00	20.20K
2026-08-31	IDR 870.00	+5.45%	IDR 825.00	IDR 965.00	IDR 810.00	150.10K
2026-08-28	IDR 825.00	-3.51%	IDR 890.00	IDR 890.00	IDR 810.00	75.10K
2026-08-27	IDR 855.00	+6.88%	IDR 830.00	IDR 995.00	IDR 800.00	435.30K
2026-08-26	IDR 800.00	+1.91%	IDR 785.00	IDR 805.00	IDR 765.00	46.60K
2026-08-24	IDR 785.00	+4.67%	IDR 750.00	IDR 840.00	IDR 740.00	56.80K
2026-08-21	IDR 750.00	-4.46%	IDR 770.00	IDR 785.00	IDR 750.00	11.30K
2026-08-20	IDR 785.00	+2.61%	IDR 780.00	IDR 785.00	IDR 750.00	15.70K
2026-08-19	IDR 765.00	-1.92%	IDR 760.00	IDR 775.00	IDR 730.00	14.50K
2026-08-18	IDR 780.00	-0.64%	IDR 775.00	IDR 785.00	IDR 720.00	27.70K
2026-08-14	IDR 785.00	+5.37%	IDR 745.00	IDR 785.00	IDR 730.00	14.00K
2026-08-13	IDR 745.00	0.00%	IDR 740.00	IDR 745.00	IDR 735.00	900
2026-08-12	IDR 745.00	+2.05%	IDR 740.00	IDR 760.00	IDR 730.00	8.50K
2026-08-11	IDR 730.00	-5.19%	IDR 770.00	IDR 790.00	IDR 730.00	11.70K
2026-08-10	IDR 770.00	+2.67%	IDR 795.00	IDR 800.00	IDR 725.00	84.80K
2026-08-07	IDR 750.00	0.00%	IDR 745.00	IDR 810.00	IDR 745.00	6.60K
2026-08-06	IDR 750.00	-1.32%	IDR 740.00	IDR 760.00	IDR 725.00	39.00K
2026-08-05	IDR 760.00	+2.01%	IDR 735.00	IDR 760.00	IDR 720.00	20.10K
2026-08-04	IDR 745.00	-0.67%	IDR 730.00	IDR 750.00	IDR 715.00	29.40K
2026-08-03	IDR 750.00	+3.45%	IDR 740.00	IDR 750.00	IDR 720.00	30.70K
2026-07-31	IDR 725.00	+0.69%	IDR 725.00	IDR 745.00	IDR 695.00	18.90K
2026-07-30	IDR 720.00	+1.41%	IDR 745.00	IDR 750.00	IDR 695.00	1.70K
2026-07-29	IDR 710.00	+0.71%	IDR 720.00	IDR 720.00	IDR 685.00	5.70K
2026-07-28	IDR 705.00	+0.71%	IDR 680.00	IDR 725.00	IDR 675.00	15.20K
2026-07-27	IDR 700.00	0.00%	IDR 735.00	IDR 760.00	IDR 670.00	7.00K
2026-07-24	IDR 700.00	-2.10%	IDR 715.00	IDR 715.00	IDR 690.00	22.00K
2026-07-23	IDR 715.00	+1.42%	IDR 745.00	IDR 750.00	IDR 690.00	65.50K
2026-07-22	IDR 705.00	-7.24%	IDR 735.00	IDR 760.00	IDR 690.00	118.90K
2026-07-21	IDR 760.00	+7.04%	IDR 710.00	IDR 785.00	IDR 695.00	43.60K
2026-07-20	IDR 710.00	0.00%	IDR 710.00	IDR 710.00	IDR 695.00	21.60K
2026-07-17	IDR 710.00	0.00%	IDR 690.00	IDR 715.00	IDR 690.00	11.50K
2026-07-16	IDR 710.00	-0.70%	IDR 705.00	IDR 715.00	IDR 680.00	3.70K
2026-07-15	IDR 715.00	-0.69%	IDR 695.00	IDR 755.00	IDR 680.00	16.60K
2026-07-14	IDR 720.00	-1.37%	IDR 670.00	IDR 720.00	IDR 670.00	21.50K
2026-07-13	IDR 730.00	-2.67%	IDR 740.00	IDR 740.00	IDR 650.00	11.10K
2026-07-10	IDR 750.00	+6.38%	IDR 710.00	IDR 800.00	IDR 680.00	17.70K
2026-07-09	IDR 705.00	+3.68%	IDR 650.00	IDR 780.00	IDR 650.00	50.60K
2026-07-08	IDR 680.00	-0.73%	IDR 670.00	IDR 680.00	IDR 655.00	8.00K
2026-07-07	IDR 685.00	+0.74%	IDR 685.00	IDR 685.00	IDR 655.00	6.00K
2026-07-06	IDR 680.00	+0.74%	IDR 675.00	IDR 695.00	IDR 660.00	24.70K
2026-07-03	IDR 675.00	-1.46%	IDR 650.00	IDR 695.00	IDR 650.00	32.20K
2026-07-02	IDR 685.00	+2.24%	IDR 635.00	IDR 705.00	IDR 635.00	22.70K
2026-07-01	IDR 670.00	-1.47%	IDR 680.00	IDR 695.00	IDR 655.00	16.60K
2026-06-30	IDR 680.00	-0.73%	IDR 680.00	IDR 680.00	IDR 650.00	3.40K
2026-06-29	IDR 685.00	+4.58%	IDR 655.00	IDR 690.00	IDR 650.00	22.60K
2026-06-26	IDR 655.00	-6.43%	IDR 705.00	IDR 715.00	IDR 645.00	24.80K
2026-06-25	IDR 700.00	+2.19%	IDR 680.00	IDR 700.00	IDR 660.00	36.20K
2026-06-24	IDR 685.00	-10.46%	IDR 765.00	IDR 765.00	IDR 680.00	57.10K
2026-06-23	IDR 765.00	-1.29%	IDR 750.00	IDR 780.00	IDR 730.00	17.20K
2026-06-22	IDR 775.00	-3.13%	IDR 760.00	IDR 775.00	IDR 690.00	60.10K
2026-06-19	IDR 800.00	-1.23%	IDR 810.00	IDR 810.00	IDR 735.00	59.20K
2026-06-18	IDR 810.00	-7.95%	IDR 880.00	IDR 880.00	IDR 760.00	156.30K
2026-06-17	IDR 880.00	-8.81%	IDR 950.00	IDR 950.00	IDR 825.00	146.60K
2026-06-15	IDR 965.00	+18.40%	IDR 775.00	IDR 975.00	IDR 760.00	71.40K
2026-06-12	IDR 815.00	-1.21%	IDR 735.00	IDR 825.00	IDR 730.00	3.80K
2026-06-11	IDR 825.00	0.00%	IDR 805.00	IDR 825.00	IDR 800.00	1.90K
2026-06-10	IDR 825.00	-5.71%	IDR 805.00	IDR 860.00	IDR 795.00	26.70K
2026-06-09	IDR 875.00	+10.06%	IDR 895.00	IDR 895.00	IDR 820.00	6.40K
2026-06-08	IDR 795.00	-0.63%	IDR 800.00	IDR 800.00	IDR 690.00	9.30K
2026-06-05	IDR 800.00	+1.27%	IDR 770.00	IDR 800.00	IDR 700.00	2.80K
2026-06-04	IDR 790.00	-0.63%	IDR 795.00	IDR 795.00	IDR 710.00	3.40K
2026-06-03	IDR 795.00	-8.62%	IDR 830.00	IDR 830.00	IDR 755.00	23.40K
2026-06-02	IDR 870.00	-1.69%	IDR 880.00	IDR 885.00	IDR 795.00	6.40K
2026-05-29	IDR 885.00	+1.14%	IDR 835.00	IDR 890.00	IDR 835.00	8.40K
2026-05-28	IDR 875.00	0.00%	IDR 875.00	IDR 875.00	IDR 875.00	0
2026-05-27	IDR 875.00	0.00%	IDR 875.00	IDR 875.00	IDR 875.00	0
2026-05-26	IDR 875.00	-3.31%	IDR 950.00	IDR 950.00	IDR 820.00	20.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 870.00	-1.14%	IDR 880.00	IDR 880.00	IDR 830.00	8.00K
2026-10-01	IDR 880.00	-1.12%	IDR 845.00	IDR 885.00	IDR 825.00	32.30K
2026-09-30	IDR 890.00	+7.23%	IDR 820.00	IDR 925.00	IDR 820.00	54.30K
2026-09-29	IDR 830.00	-5.14%	IDR 875.00	IDR 875.00	IDR 765.00	23.60K
2026-09-28	IDR 875.00	-7.41%	IDR 935.00	IDR 940.00	IDR 840.00	62.30K
2026-09-25	IDR 945.00	+1.61%	IDR 920.00	IDR 970.00	IDR 885.00	8.00K
2026-09-24	IDR 930.00	0.00%	IDR 935.00	IDR 950.00	IDR 880.00	12.40K
2026-09-23	IDR 930.00	-5.10%	IDR 975.00	IDR 975.00	IDR 880.00	78.00K
2026-09-22	IDR 980.00	+3.70%	IDR 940.00	IDR 980.00	IDR 890.00	13.90K
2026-09-21	IDR 945.00	+2.16%	IDR 880.00	IDR 950.00	IDR 880.00	22.80K
2026-09-18	IDR 925.00	-1.60%	IDR 930.00	IDR 930.00	IDR 880.00	10.80K
2026-09-17	IDR 940.00	+4.44%	IDR 910.00	IDR 940.00	IDR 850.00	12.70K
2026-09-16	IDR 900.00	+6.51%	IDR 855.00	IDR 975.00	IDR 855.00	79.20K
2026-09-15	IDR 845.00	-5.59%	IDR 885.00	IDR 990.00	IDR 835.00	95.50K
2026-09-14	IDR 895.00	+0.56%	IDR 900.00	IDR 905.00	IDR 820.00	16.50K
2026-09-11	IDR 890.00	-6.32%	IDR 900.00	IDR 955.00	IDR 850.00	132.50K
2026-09-10	IDR 950.00	-3.55%	IDR 970.00	IDR 1,025.00	IDR 935.00	32.10K
2026-09-09	IDR 985.00	0.00%	IDR 985.00	IDR 990.00	IDR 940.00	31.20K
2026-09-08	IDR 985.00	-1.01%	IDR 995.00	IDR 1,030.00	IDR 940.00	21.40K
2026-09-07	IDR 995.00	-1.97%	IDR 1,015.00	IDR 1,035.00	IDR 950.00	23.10K
2026-09-04	IDR 1,015.00	+4.64%	IDR 970.00	IDR 1,025.00	IDR 920.00	53.20K
2026-09-03	IDR 970.00	+2.11%	IDR 955.00	IDR 1,040.00	IDR 915.00	75.60K
2026-09-02	IDR 950.00	+4.40%	IDR 895.00	IDR 1,100.00	IDR 860.00	268.80K
2026-09-01	IDR 910.00	+4.60%	IDR 900.00	IDR 920.00	IDR 860.00	20.20K
2026-08-31	IDR 870.00	+5.45%	IDR 825.00	IDR 965.00	IDR 810.00	150.10K
2026-08-28	IDR 825.00	-3.51%	IDR 890.00	IDR 890.00	IDR 810.00	75.10K
2026-08-27	IDR 855.00	+6.88%	IDR 830.00	IDR 995.00	IDR 800.00	435.30K
2026-08-26	IDR 800.00	+1.91%	IDR 785.00	IDR 805.00	IDR 765.00	46.60K
2026-08-24	IDR 785.00	+4.67%	IDR 750.00	IDR 840.00	IDR 740.00	56.80K
2026-08-21	IDR 750.00	-4.46%	IDR 770.00	IDR 785.00	IDR 750.00	11.30K
2026-08-20	IDR 785.00	+2.61%	IDR 780.00	IDR 785.00	IDR 750.00	15.70K
2026-08-19	IDR 765.00	-1.92%	IDR 760.00	IDR 775.00	IDR 730.00	14.50K
2026-08-18	IDR 780.00	-0.64%	IDR 775.00	IDR 785.00	IDR 720.00	27.70K
2026-08-14	IDR 785.00	+5.37%	IDR 745.00	IDR 785.00	IDR 730.00	14.00K
2026-08-13	IDR 745.00	0.00%	IDR 740.00	IDR 745.00	IDR 735.00	900
2026-08-12	IDR 745.00	+2.05%	IDR 740.00	IDR 760.00	IDR 730.00	8.50K
2026-08-11	IDR 730.00	-5.19%	IDR 770.00	IDR 790.00	IDR 730.00	11.70K
2026-08-10	IDR 770.00	+2.67%	IDR 795.00	IDR 800.00	IDR 725.00	84.80K
2026-08-07	IDR 750.00	0.00%	IDR 745.00	IDR 810.00	IDR 745.00	6.60K
2026-08-06	IDR 750.00	-1.32%	IDR 740.00	IDR 760.00	IDR 725.00	39.00K
2026-08-05	IDR 760.00	+2.01%	IDR 735.00	IDR 760.00	IDR 720.00	20.10K
2026-08-04	IDR 745.00	-0.67%	IDR 730.00	IDR 750.00	IDR 715.00	29.40K
2026-08-03	IDR 750.00	+3.45%	IDR 740.00	IDR 750.00	IDR 720.00	30.70K
2026-07-31	IDR 725.00	+0.69%	IDR 725.00	IDR 745.00	IDR 695.00	18.90K
2026-07-30	IDR 720.00	+1.41%	IDR 745.00	IDR 750.00	IDR 695.00	1.70K
2026-07-29	IDR 710.00	+0.71%	IDR 720.00	IDR 720.00	IDR 685.00	5.70K
2026-07-28	IDR 705.00	+0.71%	IDR 680.00	IDR 725.00	IDR 675.00	15.20K
2026-07-27	IDR 700.00	0.00%	IDR 735.00	IDR 760.00	IDR 670.00	7.00K
2026-07-24	IDR 700.00	-2.10%	IDR 715.00	IDR 715.00	IDR 690.00	22.00K
2026-07-23	IDR 715.00	+1.42%	IDR 745.00	IDR 750.00	IDR 690.00	65.50K
2026-07-22	IDR 705.00	-7.24%	IDR 735.00	IDR 760.00	IDR 690.00	118.90K
2026-07-21	IDR 760.00	+7.04%	IDR 710.00	IDR 785.00	IDR 695.00	43.60K
2026-07-20	IDR 710.00	0.00%	IDR 710.00	IDR 710.00	IDR 695.00	21.60K
2026-07-17	IDR 710.00	0.00%	IDR 690.00	IDR 715.00	IDR 690.00	11.50K
2026-07-16	IDR 710.00	-0.70%	IDR 705.00	IDR 715.00	IDR 680.00	3.70K
2026-07-15	IDR 715.00	-0.69%	IDR 695.00	IDR 755.00	IDR 680.00	16.60K
2026-07-14	IDR 720.00	-1.37%	IDR 670.00	IDR 720.00	IDR 670.00	21.50K
2026-07-13	IDR 730.00	-2.67%	IDR 740.00	IDR 740.00	IDR 650.00	11.10K
2026-07-10	IDR 750.00	+6.38%	IDR 710.00	IDR 800.00	IDR 680.00	17.70K
2026-07-09	IDR 705.00	+3.68%	IDR 650.00	IDR 780.00	IDR 650.00	50.60K
2026-07-08	IDR 680.00	-0.73%	IDR 670.00	IDR 680.00	IDR 655.00	8.00K
2026-07-07	IDR 685.00	+0.74%	IDR 685.00	IDR 685.00	IDR 655.00	6.00K
2026-07-06	IDR 680.00	+0.74%	IDR 675.00	IDR 695.00	IDR 660.00	24.70K
2026-07-03	IDR 675.00	-1.46%	IDR 650.00	IDR 695.00	IDR 650.00	32.20K
2026-07-02	IDR 685.00	+2.24%	IDR 635.00	IDR 705.00	IDR 635.00	22.70K
2026-07-01	IDR 670.00	-1.47%	IDR 680.00	IDR 695.00	IDR 655.00	16.60K
2026-06-30	IDR 680.00	-0.73%	IDR 680.00	IDR 680.00	IDR 650.00	3.40K
2026-06-29	IDR 685.00	+4.58%	IDR 655.00	IDR 690.00	IDR 650.00	22.60K
2026-06-26	IDR 655.00	-6.43%	IDR 705.00	IDR 715.00	IDR 645.00	24.80K
2026-06-25	IDR 700.00	+2.19%	IDR 680.00	IDR 700.00	IDR 660.00	36.20K
2026-06-24	IDR 685.00	-10.46%	IDR 765.00	IDR 765.00	IDR 680.00	57.10K
2026-06-23	IDR 765.00	-1.29%	IDR 750.00	IDR 780.00	IDR 730.00	17.20K
2026-06-22	IDR 775.00	-3.13%	IDR 760.00	IDR 775.00	IDR 690.00	60.10K
2026-06-19	IDR 800.00	-1.23%	IDR 810.00	IDR 810.00	IDR 735.00	59.20K
2026-06-18	IDR 810.00	-7.95%	IDR 880.00	IDR 880.00	IDR 760.00	156.30K
2026-06-17	IDR 880.00	-8.81%	IDR 950.00	IDR 950.00	IDR 825.00	146.60K
2026-06-15	IDR 965.00	+18.40%	IDR 775.00	IDR 975.00	IDR 760.00	71.40K
2026-06-12	IDR 815.00	-1.21%	IDR 735.00	IDR 825.00	IDR 730.00	3.80K
2026-06-11	IDR 825.00	0.00%	IDR 805.00	IDR 825.00	IDR 800.00	1.90K
2026-06-10	IDR 825.00	-5.71%	IDR 805.00	IDR 860.00	IDR 795.00	26.70K
2026-06-09	IDR 875.00	+10.06%	IDR 895.00	IDR 895.00	IDR 820.00	6.40K
2026-06-08	IDR 795.00	-0.63%	IDR 800.00	IDR 800.00	IDR 690.00	9.30K
2026-06-05	IDR 800.00	+1.27%	IDR 770.00	IDR 800.00	IDR 700.00	2.80K
2026-06-04	IDR 790.00	-0.63%	IDR 795.00	IDR 795.00	IDR 710.00	3.40K
2026-06-03	IDR 795.00	-8.62%	IDR 830.00	IDR 830.00	IDR 755.00	23.40K
2026-06-02	IDR 870.00	-1.69%	IDR 880.00	IDR 885.00	IDR 795.00	6.40K
2026-05-29	IDR 885.00	+1.14%	IDR 835.00	IDR 890.00	IDR 835.00	8.40K
2026-05-28	IDR 875.00	0.00%	IDR 875.00	IDR 875.00	IDR 875.00	0
2026-05-27	IDR 875.00	0.00%	IDR 875.00	IDR 875.00	IDR 875.00	0
2026-05-26	IDR 875.00	-3.31%	IDR 950.00	IDR 950.00	IDR 820.00	20.40K