Bank Hapoalim BM POLI
TASE · Israel · Finance
ILA 7,746.00+85.00 (+1.11%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 7,746.00 | +1.11% | ILA 7,757.00 | ILA 7,784.00 | ILA 7,677.00 | 2.49M |
| 2026-09-30 | ILA 7,661.00 | -1.49% | ILA 7,753.00 | ILA 7,798.00 | ILA 7,642.00 | 2.20M |
| 2026-09-29 | ILA 7,777.00 | 0.00% | ILA 7,826.00 | ILA 7,867.00 | ILA 7,733.00 | 2.00M |
| 2026-09-28 | ILA 7,777.00 | -0.68% | ILA 7,830.00 | ILA 7,877.00 | ILA 7,734.00 | 2.08M |
| 2026-09-25 | ILA 7,830.00 | 0.00% | ILA 7,830.00 | ILA 7,830.00 | ILA 7,830.00 | 0 |
| 2026-09-24 | ILA 7,830.00 | -0.70% | ILA 7,760.00 | ILA 7,854.00 | ILA 7,760.00 | 3.78M |
| 2026-09-23 | ILA 7,885.00 | -0.42% | ILA 7,925.00 | ILA 7,966.00 | ILA 7,784.00 | 3.31M |
| 2026-09-22 | ILA 7,918.00 | -0.94% | ILA 8,001.00 | ILA 8,011.00 | ILA 7,849.00 | 2.28M |
| 2026-09-21 | ILA 7,993.00 | 0.00% | ILA 7,993.00 | ILA 7,993.00 | ILA 7,993.00 | 0 |
| 2026-09-18 | ILA 7,993.00 | 0.00% | ILA 7,993.00 | ILA 7,993.00 | ILA 7,993.00 | 0 |
| 2026-09-17 | ILA 7,993.00 | -1.89% | ILA 8,133.00 | ILA 8,197.00 | ILA 7,981.00 | 4.82M |
| 2026-09-16 | ILA 8,147.00 | +0.90% | ILA 8,060.00 | ILA 8,194.00 | ILA 8,060.00 | 2.20M |
| 2026-09-15 | ILA 8,074.00 | -0.43% | ILA 8,110.00 | ILA 8,140.00 | ILA 8,055.00 | 1.40M |
| 2026-09-14 | ILA 8,109.00 | +1.50% | ILA 7,992.00 | ILA 8,124.00 | ILA 7,990.00 | 2.44M |
| 2026-09-11 | ILA 7,989.00 | 0.00% | ILA 7,989.00 | ILA 7,989.00 | ILA 7,989.00 | 0 |
| 2026-09-10 | ILA 7,989.00 | -0.45% | ILA 8,066.00 | ILA 8,099.00 | ILA 7,940.00 | 2.84M |
| 2026-09-09 | ILA 8,025.00 | +0.31% | ILA 7,980.00 | ILA 8,093.00 | ILA 7,980.00 | 2.49M |
| 2026-09-08 | ILA 8,000.00 | -0.66% | ILA 8,050.00 | ILA 8,085.00 | ILA 7,973.00 | 1.86M |
| 2026-09-07 | ILA 8,053.00 | +0.91% | ILA 7,980.00 | ILA 8,080.00 | ILA 7,969.00 | 2.20M |
| 2026-09-04 | ILA 7,980.00 | -0.19% | ILA 7,996.00 | ILA 8,023.00 | ILA 7,881.00 | 1.29M |
| 2026-09-03 | ILA 7,995.00 | +1.34% | ILA 7,963.00 | ILA 7,995.00 | ILA 7,898.00 | 1.56M |
| 2026-09-02 | ILA 7,889.00 | +1.52% | ILA 7,773.00 | ILA 7,925.00 | ILA 7,763.00 | 2.21M |
| 2026-09-01 | ILA 7,771.00 | +0.60% | ILA 7,756.00 | ILA 7,839.00 | ILA 7,608.00 | 2.99M |
| 2026-08-31 | ILA 7,725.00 | -0.46% | ILA 7,760.00 | ILA 7,829.00 | ILA 7,705.00 | 3.20M |
| 2026-08-28 | ILA 7,761.00 | -0.15% | ILA 7,698.00 | ILA 7,850.00 | ILA 7,698.00 | 3.86M |
| 2026-08-27 | ILA 7,773.00 | +0.15% | ILA 7,760.00 | ILA 7,803.00 | ILA 7,728.00 | 1.12M |
| 2026-08-26 | ILA 7,761.00 | +0.53% | ILA 7,677.00 | ILA 7,799.00 | ILA 7,677.00 | 1.80M |
| 2026-08-25 | ILA 7,720.00 | +0.77% | ILA 7,661.00 | ILA 7,773.00 | ILA 7,618.00 | 1.77M |
| 2026-08-24 | ILA 7,661.00 | -0.13% | ILA 7,670.00 | ILA 7,686.00 | ILA 7,592.00 | 1.45M |
| 2026-08-21 | ILA 7,671.00 | +1.03% | ILA 7,621.00 | ILA 7,698.00 | ILA 7,615.00 | 1.59M |
| 2026-08-20 | ILA 7,593.00 | -1.33% | ILA 7,661.00 | ILA 7,691.00 | ILA 7,580.00 | 1.66M |
| 2026-08-19 | ILA 7,695.00 | -0.22% | ILA 7,643.00 | ILA 7,698.00 | ILA 7,602.00 | 2.57M |
| 2026-08-18 | ILA 7,712.00 | +1.85% | ILA 7,580.00 | ILA 7,712.00 | ILA 7,485.00 | 2.78M |
| 2026-08-17 | ILA 7,572.00 | -2.60% | ILA 7,741.00 | ILA 7,751.00 | ILA 7,572.00 | 2.29M |
| 2026-08-14 | ILA 7,774.00 | +0.31% | ILA 7,800.00 | ILA 7,814.00 | ILA 7,723.00 | 1.29M |
| 2026-08-13 | ILA 7,750.00 | +0.99% | ILA 7,691.00 | ILA 7,781.00 | ILA 7,675.00 | 2.03M |
| 2026-08-12 | ILA 7,674.00 | +0.55% | ILA 7,670.00 | ILA 7,746.00 | ILA 7,623.00 | 2.30M |
| 2026-08-11 | ILA 7,632.00 | +2.66% | ILA 7,507.00 | ILA 7,632.00 | ILA 7,446.00 | 3.39M |
| 2026-08-10 | ILA 7,434.00 | -2.34% | ILA 7,576.00 | ILA 7,589.00 | ILA 7,421.00 | 3.19M |
| 2026-08-07 | ILA 7,612.00 | +0.69% | ILA 7,560.00 | ILA 7,641.00 | ILA 7,522.00 | 1.29M |
| 2026-08-06 | ILA 7,560.00 | +0.88% | ILA 7,519.00 | ILA 7,599.00 | ILA 7,492.00 | 10.74M |
| 2026-08-05 | ILA 7,494.00 | -1.13% | ILA 7,667.00 | ILA 7,688.00 | ILA 7,494.00 | 3.28M |
| 2026-08-04 | ILA 7,580.00 | +2.46% | ILA 7,418.00 | ILA 7,580.00 | ILA 7,395.00 | 2.91M |
| 2026-08-03 | ILA 7,398.00 | -0.47% | ILA 7,470.00 | ILA 7,568.00 | ILA 7,386.00 | 2.88M |
| 2026-07-31 | ILA 7,433.00 | +1.56% | ILA 7,385.00 | ILA 7,481.00 | ILA 7,319.00 | 2.48M |
| 2026-07-30 | ILA 7,319.00 | +2.06% | ILA 7,189.00 | ILA 7,338.00 | ILA 7,169.00 | 4.02M |
| 2026-07-29 | ILA 7,171.00 | -0.98% | ILA 7,232.00 | ILA 7,291.00 | ILA 7,112.00 | 2.75M |
| 2026-07-28 | ILA 7,242.00 | -1.36% | ILA 7,340.00 | ILA 7,387.00 | ILA 7,242.00 | 2.76M |
| 2026-07-27 | ILA 7,342.00 | +0.80% | ILA 7,348.00 | ILA 7,406.00 | ILA 7,285.00 | 2.58M |
| 2026-07-24 | ILA 7,284.00 | +0.75% | ILA 7,123.00 | ILA 7,310.00 | ILA 7,121.00 | 2.92M |
| 2026-07-22 | ILA 7,230.00 | -1.36% | ILA 7,288.00 | ILA 7,405.00 | ILA 7,227.00 | 2.66M |
| 2026-07-21 | ILA 7,330.00 | +1.30% | ILA 7,281.00 | ILA 7,330.00 | ILA 7,212.00 | 2.75M |
| 2026-07-20 | ILA 7,236.00 | -0.80% | ILA 7,294.00 | ILA 7,311.00 | ILA 7,218.00 | 1.90M |
| 2026-07-17 | ILA 7,294.00 | +1.32% | ILA 7,204.00 | ILA 7,340.00 | ILA 7,190.00 | 3.55M |
| 2026-07-16 | ILA 7,199.00 | -1.07% | ILA 7,302.00 | ILA 7,305.00 | ILA 7,174.00 | 3.00M |
| 2026-07-15 | ILA 7,277.00 | +4.67% | ILA 7,005.00 | ILA 7,277.00 | ILA 6,985.00 | 5.48M |
| 2026-07-14 | ILA 6,952.00 | -1.33% | ILA 7,013.00 | ILA 7,027.00 | ILA 6,914.00 | 2.45M |
| 2026-07-13 | ILA 7,046.00 | -0.30% | ILA 7,050.00 | ILA 7,108.00 | ILA 6,998.00 | 3.31M |
| 2026-07-10 | ILA 7,067.00 | +0.64% | ILA 7,022.00 | ILA 7,095.00 | ILA 7,001.00 | 1.81M |
| 2026-07-09 | ILA 7,022.00 | -1.53% | ILA 7,089.00 | ILA 7,170.00 | ILA 6,986.00 | 4.41M |
| 2026-07-08 | ILA 7,131.00 | +1.01% | ILA 7,032.00 | ILA 7,177.00 | ILA 7,024.00 | 4.65M |
| 2026-07-07 | ILA 7,060.00 | +1.02% | ILA 7,000.00 | ILA 7,109.00 | ILA 6,943.00 | 3.27M |
| 2026-07-06 | ILA 6,989.00 | +0.56% | ILA 6,965.00 | ILA 7,023.00 | ILA 6,827.00 | 3.17M |
| 2026-07-03 | ILA 6,950.00 | +0.62% | ILA 6,943.00 | ILA 6,980.00 | ILA 6,918.00 | 1.11M |
| 2026-07-02 | ILA 6,907.00 | +0.55% | ILA 6,980.00 | ILA 6,980.00 | ILA 6,842.00 | 2.29M |
| 2026-07-01 | ILA 6,869.00 | +0.15% | ILA 6,807.00 | ILA 6,910.00 | ILA 6,795.00 | 4.52M |
| 2026-06-30 | ILA 6,859.00 | 0.00% | ILA 6,889.00 | ILA 6,911.00 | ILA 6,760.00 | 4.72M |
| 2026-06-29 | ILA 6,859.00 | +0.78% | ILA 6,861.00 | ILA 6,969.00 | ILA 6,776.00 | 4.45M |
| 2026-06-26 | ILA 6,806.00 | 0.00% | ILA 6,806.00 | ILA 6,806.00 | ILA 6,806.00 | 0 |
| 2026-06-25 | ILA 6,806.00 | -1.28% | ILA 6,895.00 | ILA 6,933.00 | ILA 6,806.00 | 5.31M |
| 2026-06-24 | ILA 6,894.00 | +1.26% | ILA 6,848.00 | ILA 6,935.00 | ILA 6,820.00 | 6.24M |
| 2026-06-23 | ILA 6,808.00 | +0.99% | ILA 6,677.00 | ILA 6,828.00 | ILA 6,660.00 | 4.51M |
| 2026-06-22 | ILA 6,741.00 | -0.34% | ILA 6,800.00 | ILA 6,836.00 | ILA 6,709.00 | 6.33M |
| 2026-06-19 | ILA 6,764.00 | -2.24% | ILA 6,890.00 | ILA 6,911.00 | ILA 6,764.00 | 5.84M |
| 2026-06-18 | ILA 6,919.00 | +1.74% | ILA 6,853.00 | ILA 7,000.00 | ILA 6,745.00 | 6.70M |
| 2026-06-17 | ILA 6,801.00 | +0.38% | ILA 6,800.00 | ILA 6,862.00 | ILA 6,740.00 | 3.00M |
| 2026-06-16 | ILA 6,775.00 | -0.94% | ILA 6,810.00 | ILA 6,888.00 | ILA 6,707.00 | 4.43M |
| 2026-06-15 | ILA 6,839.00 | -3.25% | ILA 7,184.00 | ILA 7,184.00 | ILA 6,805.00 | 5.27M |
| 2026-06-12 | ILA 7,069.00 | +2.04% | ILA 7,006.00 | ILA 7,072.00 | ILA 6,969.00 | 2.01M |
| 2026-06-11 | ILA 6,928.00 | +1.48% | ILA 6,891.00 | ILA 6,960.00 | ILA 6,848.00 | 2.97M |
| 2026-06-10 | ILA 6,827.00 | -0.91% | ILA 6,860.00 | ILA 6,924.00 | ILA 6,765.00 | 3.72M |
| 2026-06-09 | ILA 6,890.00 | -1.29% | ILA 7,000.00 | ILA 7,031.00 | ILA 6,869.00 | 2.82M |
| 2026-06-08 | ILA 6,980.00 | +1.57% | ILA 6,730.00 | ILA 7,053.00 | ILA 6,726.00 | 3.52M |
| 2026-06-05 | ILA 6,872.00 | -0.95% | ILA 6,950.00 | ILA 6,954.00 | ILA 6,854.00 | 1.83M |
| 2026-06-04 | ILA 6,938.00 | +1.27% | ILA 6,879.00 | ILA 7,020.00 | ILA 6,742.00 | 5.65M |
| 2026-06-03 | ILA 6,851.00 | -1.28% | ILA 6,880.00 | ILA 6,960.00 | ILA 6,828.00 | 5.16M |
| 2026-06-02 | ILA 6,940.00 | -1.56% | ILA 7,118.00 | ILA 7,191.00 | ILA 6,865.00 | 5.91M |
| 2026-06-01 | ILA 7,050.00 | -2.76% | ILA 7,319.00 | ILA 7,358.00 | ILA 7,040.00 | 4.47M |
| 2026-05-29 | ILA 7,250.00 | -0.68% | ILA 7,227.00 | ILA 7,433.00 | ILA 7,227.00 | 13.19M |
| 2026-05-28 | ILA 7,300.00 | -1.91% | ILA 7,406.00 | ILA 7,455.00 | ILA 7,251.00 | 4.08M |