Polyram Plastic Industries Ltd. POLP
TASE · Israel · Process Industries
ILA 776.40-7.20 (-0.92%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 776.40 | -0.92% | ILA 783.60 | ILA 791.40 | ILA 775.10 | 4.06K |
| 2026-09-30 | ILA 783.60 | +1.10% | ILA 775.10 | ILA 789.00 | ILA 774.00 | 36.70K |
| 2026-09-29 | ILA 775.10 | -0.17% | ILA 776.40 | ILA 783.90 | ILA 775.00 | 18.75K |
| 2026-09-28 | ILA 776.40 | -2.01% | ILA 792.30 | ILA 806.90 | ILA 775.00 |
| 14.67K |
| 2026-09-25 | ILA 792.30 | 0.00% | ILA 792.30 | ILA 792.30 | ILA 792.30 | 0 |
| 2026-09-24 | ILA 792.30 | -0.68% | ILA 797.70 | ILA 832.10 | ILA 777.00 | 3.92K |
| 2026-09-23 | ILA 797.70 | +2.28% | ILA 779.90 | ILA 809.80 | ILA 779.90 | 2.63K |
| 2026-09-22 | ILA 779.90 | -3.53% | ILA 808.40 | ILA 795.30 | ILA 777.00 | 5.76K |
| 2026-09-21 | ILA 808.40 | 0.00% | ILA 808.40 | ILA 808.40 | ILA 808.40 | 0 |
| 2026-09-18 | ILA 808.40 | 0.00% | ILA 808.40 | ILA 808.40 | ILA 808.40 | 0 |
| 2026-09-17 | ILA 808.40 | +0.40% | ILA 805.20 | ILA 827.50 | ILA 795.00 | 3.72K |
| 2026-09-16 | ILA 805.20 | +3.01% | ILA 781.70 | ILA 820.30 | ILA 803.30 | 9.06K |
| 2026-09-15 | ILA 781.70 | -1.60% | ILA 794.40 | ILA 796.00 | ILA 781.10 | 57.60K |
| 2026-09-14 | ILA 794.40 | -1.78% | ILA 808.80 | ILA 816.20 | ILA 783.50 | 7.00K |
| 2026-09-11 | ILA 808.80 | 0.00% | ILA 808.80 | ILA 808.80 | ILA 808.80 | 0 |
| 2026-09-10 | ILA 808.80 | -2.60% | ILA 830.40 | ILA 841.00 | ILA 779.00 | 4.29K |
| 2026-09-09 | ILA 830.40 | -1.52% | ILA 843.20 | ILA 856.00 | ILA 828.40 | 5.96K |
| 2026-09-08 | ILA 843.20 | -1.63% | ILA 870.00 | ILA 870.00 | ILA 831.90 | 4.58K |
| 2026-09-07 | ILA 857.20 | +1.26% | ILA 846.50 | ILA 870.00 | ILA 846.50 | 23.55K |
| 2026-09-04 | ILA 846.50 | -0.44% | ILA 835.50 | ILA 849.30 | ILA 835.00 | 3.14K |
| 2026-09-03 | ILA 850.20 | -0.39% | ILA 853.50 | ILA 869.90 | ILA 847.60 | 19.08K |
| 2026-09-02 | ILA 853.50 | -0.70% | ILA 859.50 | ILA 859.00 | ILA 835.10 | 5.51K |
| 2026-09-01 | ILA 859.50 | +1.57% | ILA 846.20 | ILA 914.00 | ILA 830.00 | 38.11K |
| 2026-08-31 | ILA 846.20 | -0.45% | ILA 850.00 | ILA 857.00 | ILA 830.40 | 25.81K |
| 2026-08-28 | ILA 850.00 | +1.11% | ILA 915.00 | ILA 915.00 | ILA 845.60 | 2.10K |
| 2026-08-27 | ILA 840.70 | +0.45% | ILA 836.90 | ILA 866.60 | ILA 830.50 | 8.41K |
| 2026-08-26 | ILA 836.90 | -2.08% | ILA 854.70 | ILA 854.70 | ILA 827.50 | 7.03K |
| 2026-08-25 | ILA 854.70 | -0.55% | ILA 859.40 | ILA 863.50 | ILA 851.00 | 12.28K |
| 2026-08-24 | ILA 859.40 | +0.76% | ILA 915.00 | ILA 915.00 | ILA 853.00 | 4.18K |
| 2026-08-21 | ILA 852.90 | -2.19% | ILA 872.00 | ILA 877.60 | ILA 827.10 | 6.14K |
| 2026-08-20 | ILA 872.00 | -0.05% | ILA 872.40 | ILA 881.20 | ILA 867.00 | 3.70K |
| 2026-08-19 | ILA 872.40 | +3.34% | ILA 885.00 | ILA 885.00 | ILA 851.00 | 22.28K |
| 2026-08-18 | ILA 844.20 | +1.83% | ILA 829.00 | ILA 850.30 | ILA 829.00 | 35.09K |
| 2026-08-17 | ILA 829.00 | +0.58% | ILA 824.20 | ILA 847.00 | ILA 822.90 | 157.19K |
| 2026-08-14 | ILA 824.20 | +0.82% | ILA 817.50 | ILA 833.90 | ILA 809.10 | 13.11K |
| 2026-08-13 | ILA 817.50 | +0.29% | ILA 815.10 | ILA 824.20 | ILA 815.40 | 13.66K |
| 2026-08-12 | ILA 815.10 | +1.66% | ILA 801.80 | ILA 825.30 | ILA 801.80 | 1.13M |
| 2026-08-11 | ILA 801.80 | -0.61% | ILA 806.70 | ILA 813.00 | ILA 801.00 | 22.95K |
| 2026-08-10 | ILA 806.70 | +0.02% | ILA 813.00 | ILA 813.00 | ILA 792.30 | 19.53K |
| 2026-08-07 | ILA 806.50 | +3.66% | ILA 778.00 | ILA 813.00 | ILA 778.00 | 24.90K |
| 2026-08-06 | ILA 778.00 | -1.54% | ILA 812.00 | ILA 812.00 | ILA 778.00 | 102.84K |
| 2026-08-05 | ILA 790.20 | -0.57% | ILA 794.70 | ILA 814.30 | ILA 778.60 | 16.38K |
| 2026-08-04 | ILA 794.70 | -0.85% | ILA 801.50 | ILA 813.80 | ILA 777.30 | 10.73K |
| 2026-08-03 | ILA 801.50 | -0.90% | ILA 808.80 | ILA 815.00 | ILA 792.40 | 20.73K |
| 2026-07-31 | ILA 808.80 | +0.76% | ILA 802.70 | ILA 822.00 | ILA 802.30 | 4.42K |
| 2026-07-30 | ILA 802.70 | -1.57% | ILA 815.50 | ILA 815.50 | ILA 796.60 | 15.67K |
| 2026-07-29 | ILA 815.50 | -0.65% | ILA 820.80 | ILA 822.00 | ILA 793.30 | 28.74K |
| 2026-07-28 | ILA 820.80 | +0.92% | ILA 813.30 | ILA 835.00 | ILA 813.30 | 3.45K |
| 2026-07-27 | ILA 813.30 | -1.41% | ILA 824.90 | ILA 837.10 | ILA 799.50 | 8.08K |
| 2026-07-24 | ILA 824.90 | -1.23% | ILA 802.90 | ILA 909.40 | ILA 802.90 | 2.72K |
| 2026-07-22 | ILA 835.20 | -0.17% | ILA 836.60 | ILA 867.20 | ILA 825.00 | 3.34K |
| 2026-07-21 | ILA 836.60 | +1.37% | ILA 825.30 | ILA 846.10 | ILA 818.90 | 2.57K |
| 2026-07-20 | ILA 825.30 | -0.88% | ILA 832.60 | ILA 838.00 | ILA 806.40 | 3.00K |
| 2026-07-17 | ILA 832.60 | +0.91% | ILA 825.10 | ILA 845.70 | ILA 809.80 | 1.25K |
| 2026-07-16 | ILA 825.10 | -1.47% | ILA 837.40 | ILA 846.00 | ILA 823.80 | 254.29K |
| 2026-07-15 | ILA 837.40 | +2.82% | ILA 814.40 | ILA 845.40 | ILA 815.00 | 10.38K |
| 2026-07-14 | ILA 814.40 | +0.66% | ILA 860.00 | ILA 860.00 | ILA 809.00 | 11.54K |
| 2026-07-13 | ILA 809.10 | -0.28% | ILA 811.40 | ILA 812.30 | ILA 801.00 | 20.61K |
| 2026-07-10 | ILA 811.40 | -1.92% | ILA 867.00 | ILA 867.00 | ILA 785.10 | 9.87K |
| 2026-07-09 | ILA 827.30 | -0.35% | ILA 812.30 | ILA 842.70 | ILA 812.30 | 11.07K |
| 2026-07-08 | ILA 830.20 | -2.02% | ILA 847.30 | ILA 847.30 | ILA 822.30 | 25.82K |
| 2026-07-07 | ILA 847.30 | -1.73% | ILA 929.50 | ILA 929.50 | ILA 836.90 | 7.70K |
| 2026-07-06 | ILA 862.20 | +0.26% | ILA 860.00 | ILA 926.60 | ILA 860.00 | 9.70K |
| 2026-07-03 | ILA 860.00 | -1.69% | ILA 874.80 | ILA 900.20 | ILA 859.70 | 234.21K |
| 2026-07-02 | ILA 874.80 | +1.93% | ILA 929.70 | ILA 929.70 | ILA 850.70 | 3.00K |
| 2026-07-01 | ILA 858.20 | -1.30% | ILA 869.50 | ILA 889.20 | ILA 826.10 | 6.79K |
| 2026-06-30 | ILA 869.50 | +3.34% | ILA 841.40 | ILA 930.00 | ILA 831.80 | 5.87K |
| 2026-06-29 | ILA 841.40 | +1.73% | ILA 821.90 | ILA 859.40 | ILA 821.90 | 13.59K |
| 2026-06-26 | ILA 827.10 | 0.00% | ILA 827.10 | ILA 827.10 | ILA 827.10 | 0 |
| 2026-06-25 | ILA 827.10 | +0.33% | ILA 824.40 | ILA 831.80 | ILA 824.40 | 7.96K |
| 2026-06-24 | ILA 824.40 | +1.15% | ILA 903.00 | ILA 903.00 | ILA 815.00 | 635 |
| 2026-06-23 | ILA 815.00 | -1.91% | ILA 830.90 | ILA 831.00 | ILA 799.90 | 8.51K |
| 2026-06-22 | ILA 830.90 | -0.04% | ILA 831.20 | ILA 859.10 | ILA 809.90 | 4.67K |
| 2026-06-19 | ILA 831.20 | +2.15% | ILA 805.00 | ILA 840.00 | ILA 805.00 | 8.97K |
| 2026-06-18 | ILA 813.70 | -0.77% | ILA 820.00 | ILA 834.80 | ILA 812.00 | 45.16K |
| 2026-06-17 | ILA 820.00 | -1.00% | ILA 828.30 | ILA 828.80 | ILA 820.00 | 279.68K |
| 2026-06-16 | ILA 828.30 | -0.80% | ILA 835.00 | ILA 845.80 | ILA 815.00 | 7.03K |
| 2026-06-15 | ILA 835.00 | -1.03% | ILA 811.00 | ILA 850.70 | ILA 808.40 | 91.46K |
| 2026-06-12 | ILA 843.70 | +0.02% | ILA 900.00 | ILA 900.00 | ILA 826.70 | 9.36K |
| 2026-06-11 | ILA 843.50 | -0.19% | ILA 845.10 | ILA 852.30 | ILA 832.90 | 66.64K |
| 2026-06-10 | ILA 845.10 | -0.19% | ILA 846.70 | ILA 851.90 | ILA 845.00 | 11.08K |
| 2026-06-09 | ILA 846.70 | -1.68% | ILA 861.20 | ILA 892.40 | ILA 845.00 | 10.13K |
| 2026-06-08 | ILA 861.20 | -0.86% | ILA 868.70 | ILA 876.80 | ILA 860.00 | 21.39K |
| 2026-06-05 | ILA 868.70 | -0.20% | ILA 870.40 | ILA 895.00 | ILA 843.70 | 5.54K |
| 2026-06-04 | ILA 870.40 | +0.38% | ILA 867.10 | ILA 888.40 | ILA 858.00 | 6.76K |
| 2026-06-03 | ILA 867.10 | -3.56% | ILA 899.10 | ILA 899.10 | ILA 844.10 | 156.98K |
| 2026-06-02 | ILA 899.10 | -0.23% | ILA 901.20 | ILA 913.10 | ILA 890.50 | 11.53K |
| 2026-06-01 | ILA 901.20 | -1.39% | ILA 913.90 | ILA 920.00 | ILA 887.60 | 13.91K |
| 2026-05-29 | ILA 913.90 | +1.82% | ILA 897.60 | ILA 920.20 | ILA 883.40 | 18.58K |
| 2026-05-28 | ILA 897.60 | +0.82% | ILA 890.30 | ILA 902.80 | ILA 889.60 | 22.39K |