PT Golden Flower Tbk POLU

IDX · Indonesia · Consumer Non-Durables

IDR 14,650.00-550.00 (-3.62%)

Market closed· Oct 1, 2026, 8:35 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 14,650.00	-3.62%	IDR 15,500.00	IDR 16,050.00	IDR 14,500.00	13.80K
2026-09-30	IDR 15,200.00	-1.30%	IDR 15,400.00	IDR 16,150.00	IDR 14,975.00	16.70K
2026-09-29	IDR 15,400.00	-3.60%	IDR 16,100.00	IDR 16,100.00	IDR 15,400.00	11.80K
2026-09-28	IDR 15,975.00	-1.39%	IDR 16,200.00	IDR 16,575.00	IDR 15,500.00	18.20K
2026-09-25	IDR 16,200.00	-4.85%	IDR 17,350.00	IDR 17,925.00	IDR 16,200.00	13.30K
2026-09-24	IDR 17,025.00	-4.89%	IDR 17,900.00	IDR 18,150.00	IDR 16,750.00	40.60K
2026-09-23	IDR 17,900.00	+12.05%	IDR 16,250.00	IDR 18,400.00	IDR 15,575.00	32.30K
2026-09-22	IDR 15,975.00	-5.33%	IDR 16,875.00	IDR 17,800.00	IDR 15,975.00	16.90K
2026-09-21	IDR 16,875.00	-0.74%	IDR 17,000.00	IDR 17,000.00	IDR 16,025.00	3.70K
2026-09-18	IDR 17,000.00	-1.45%	IDR 18,300.00	IDR 18,500.00	IDR 16,975.00	20.70K
2026-09-17	IDR 17,250.00	-4.17%	IDR 18,000.00	IDR 18,600.00	IDR 17,100.00	21.90K
2026-09-16	IDR 18,000.00	+13.92%	IDR 14,500.00	IDR 18,725.00	IDR 14,500.00	84.10K
2026-09-15	IDR 15,800.00	-3.51%	IDR 16,350.00	IDR 16,375.00	IDR 15,800.00	5.10K
2026-09-14	IDR 16,375.00	-5.62%	IDR 17,500.00	IDR 17,500.00	IDR 15,975.00	7.80K
2026-09-11	IDR 17,350.00	-1.70%	IDR 18,100.00	IDR 18,100.00	IDR 16,525.00	11.20K
2026-09-10	IDR 17,650.00	-0.84%	IDR 18,225.00	IDR 18,225.00	IDR 17,025.00	8.80K
2026-09-09	IDR 17,800.00	0.00%	IDR 18,275.00	IDR 18,275.00	IDR 17,200.00	15.30K
2026-09-08	IDR 17,800.00	-0.97%	IDR 18,450.00	IDR 18,450.00	IDR 17,100.00	14.70K
2026-09-07	IDR 17,975.00	-2.71%	IDR 18,475.00	IDR 18,500.00	IDR 17,350.00	20.00K
2026-09-04	IDR 18,475.00	-0.67%	IDR 18,600.00	IDR 19,125.00	IDR 17,650.00	24.00K
2026-09-03	IDR 18,600.00	-4.00%	IDR 19,500.00	IDR 19,700.00	IDR 18,250.00	33.10K
2026-09-02	IDR 19,375.00	0.00%	IDR 19,375.00	IDR 20,050.00	IDR 18,500.00	21.40K
2026-09-01	IDR 19,375.00	+3.20%	IDR 19,000.00	IDR 20,000.00	IDR 19,000.00	20.20K
2026-08-31	IDR 18,775.00	+2.04%	IDR 18,550.00	IDR 20,125.00	IDR 18,550.00	18.20K
2026-08-28	IDR 18,400.00	-5.15%	IDR 19,500.00	IDR 21,850.00	IDR 17,250.00	96.60K
2026-08-27	IDR 19,400.00	+19.75%	IDR 17,150.00	IDR 19,400.00	IDR 16,875.00	119.20K
2026-08-26	IDR 16,200.00	+18.68%	IDR 14,500.00	IDR 16,375.00	IDR 14,500.00	100.00K
2026-08-24	IDR 13,650.00	+20.00%	IDR 11,375.00	IDR 13,650.00	IDR 11,300.00	43.70K
2026-08-21	IDR 11,375.00	+2.25%	IDR 11,125.00	IDR 11,425.00	IDR 11,125.00	1.90K
2026-08-20	IDR 11,125.00	-1.33%	IDR 11,200.00	IDR 11,425.00	IDR 11,000.00	3.90K
2026-08-19	IDR 11,275.00	-1.96%	IDR 11,500.00	IDR 11,500.00	IDR 11,275.00	2.40K
2026-08-18	IDR 11,500.00	+2.45%	IDR 11,225.00	IDR 11,900.00	IDR 11,225.00	2.40K
2026-08-14	IDR 11,225.00	-3.44%	IDR 11,400.00	IDR 11,400.00	IDR 11,000.00	3.50K
2026-08-13	IDR 11,625.00	0.00%	IDR 11,625.00	IDR 11,625.00	IDR 11,625.00	300
2026-08-12	IDR 11,625.00	-2.31%	IDR 11,925.00	IDR 11,925.00	IDR 11,025.00	1.40K
2026-08-11	IDR 11,900.00	+4.16%	IDR 11,425.00	IDR 11,900.00	IDR 11,300.00	600
2026-08-10	IDR 11,425.00	-2.14%	IDR 11,675.00	IDR 11,900.00	IDR 11,400.00	3.60K
2026-08-07	IDR 11,675.00	+1.30%	IDR 11,725.00	IDR 11,750.00	IDR 11,450.00	6.00K
2026-08-06	IDR 11,525.00	-0.22%	IDR 11,550.00	IDR 11,550.00	IDR 11,450.00	4.00K
2026-08-05	IDR 11,550.00	+0.43%	IDR 11,675.00	IDR 12,000.00	IDR 11,550.00	5.40K
2026-08-04	IDR 11,500.00	-6.50%	IDR 12,300.00	IDR 12,300.00	IDR 11,500.00	24.30K
2026-08-03	IDR 12,300.00	+0.41%	IDR 12,600.00	IDR 12,600.00	IDR 12,300.00	1.20K
2026-07-31	IDR 12,250.00	+1.03%	IDR 12,300.00	IDR 12,300.00	IDR 12,250.00	2.20K
2026-07-30	IDR 12,125.00	-1.42%	IDR 12,300.00	IDR 12,300.00	IDR 12,000.00	2.70K
2026-07-29	IDR 12,300.00	-2.19%	IDR 12,575.00	IDR 12,575.00	IDR 11,875.00	2.20K
2026-07-28	IDR 12,575.00	+4.79%	IDR 12,400.00	IDR 12,600.00	IDR 12,400.00	1.70K
2026-07-27	IDR 12,000.00	-3.23%	IDR 12,400.00	IDR 12,450.00	IDR 12,000.00	2.60K
2026-07-24	IDR 12,400.00	-2.36%	IDR 12,700.00	IDR 12,875.00	IDR 12,000.00	10.90K
2026-07-23	IDR 12,700.00	-2.31%	IDR 13,000.00	IDR 13,000.00	IDR 12,475.00	7.00K
2026-07-22	IDR 13,000.00	+4.63%	IDR 12,700.00	IDR 13,500.00	IDR 12,425.00	12.20K
2026-07-21	IDR 12,425.00	-3.68%	IDR 12,900.00	IDR 13,100.00	IDR 12,225.00	12.80K
2026-07-20	IDR 12,900.00	0.00%	IDR 12,900.00	IDR 13,100.00	IDR 12,875.00	2.40K
2026-07-17	IDR 12,900.00	0.00%	IDR 13,550.00	IDR 13,550.00	IDR 12,800.00	6.30K
2026-07-16	IDR 12,900.00	-4.27%	IDR 13,475.00	IDR 13,475.00	IDR 12,650.00	4.30K
2026-07-15	IDR 13,475.00	+1.51%	IDR 13,700.00	IDR 14,000.00	IDR 13,000.00	8.00K
2026-07-14	IDR 13,275.00	+10.63%	IDR 12,450.00	IDR 13,750.00	IDR 12,450.00	16.80K
2026-07-13	IDR 12,000.00	-1.03%	IDR 12,125.00	IDR 12,150.00	IDR 12,000.00	1.70K
2026-07-10	IDR 12,125.00	-0.21%	IDR 12,150.00	IDR 12,400.00	IDR 12,125.00	1.40K
2026-07-09	IDR 12,150.00	-2.02%	IDR 12,400.00	IDR 12,400.00	IDR 12,150.00	600
2026-07-08	IDR 12,400.00	0.00%	IDR 12,300.00	IDR 12,400.00	IDR 12,300.00	500
2026-07-07	IDR 12,400.00	0.00%	IDR 12,375.00	IDR 12,400.00	IDR 12,300.00	1.00K
2026-07-06	IDR 12,400.00	-1.59%	IDR 12,600.00	IDR 12,600.00	IDR 12,400.00	1.90K
2026-07-03	IDR 12,600.00	0.00%	IDR 12,600.00	IDR 12,650.00	IDR 12,600.00	900
2026-07-02	IDR 12,600.00	+5.00%	IDR 12,000.00	IDR 12,750.00	IDR 11,800.00	1.50K
2026-07-01	IDR 12,000.00	+2.56%	IDR 11,700.00	IDR 12,200.00	IDR 11,700.00	3.30K
2026-06-30	IDR 11,700.00	-7.51%	IDR 12,400.00	IDR 12,400.00	IDR 11,700.00	2.00K
2026-06-29	IDR 12,650.00	-2.69%	IDR 13,100.00	IDR 13,150.00	IDR 12,525.00	2.50K
2026-06-26	IDR 13,000.00	-3.70%	IDR 13,500.00	IDR 13,500.00	IDR 13,000.00	1.60K
2026-06-25	IDR 13,500.00	0.00%	IDR 13,500.00	IDR 13,975.00	IDR 13,150.00	3.70K
2026-06-24	IDR 13,500.00	0.00%	IDR 13,800.00	IDR 14,800.00	IDR 13,500.00	6.60K
2026-06-23	IDR 13,500.00	-8.94%	IDR 14,825.00	IDR 14,825.00	IDR 13,500.00	5.80K
2026-06-22	IDR 14,825.00	+7.43%	IDR 13,800.00	IDR 16,000.00	IDR 13,800.00	9.10K
2026-06-19	IDR 13,800.00	-2.47%	IDR 14,150.00	IDR 14,550.00	IDR 13,800.00	4.90K
2026-06-18	IDR 14,150.00	-2.25%	IDR 14,475.00	IDR 14,475.00	IDR 13,825.00	3.70K
2026-06-17	IDR 14,475.00	-10.79%	IDR 16,250.00	IDR 17,000.00	IDR 14,000.00	27.00K
2026-06-15	IDR 16,225.00	+15.69%	IDR 14,700.00	IDR 16,650.00	IDR 14,700.00	52.80K
2026-06-12	IDR 14,025.00	+19.87%	IDR 12,125.00	IDR 14,025.00	IDR 12,125.00	29.30K
2026-06-11	IDR 11,700.00	+20.00%	IDR 9,900.00	IDR 11,700.00	IDR 9,900.00	13.40K
2026-06-10	IDR 9,750.00	+11.43%	IDR 8,750.00	IDR 10,450.00	IDR 8,750.00	8.30K
2026-06-09	IDR 8,750.00	-0.57%	IDR 9,250.00	IDR 9,250.00	IDR 8,500.00	1.20K
2026-06-08	IDR 8,800.00	-1.95%	IDR 8,950.00	IDR 8,950.00	IDR 8,800.00	1.40K
2026-06-05	IDR 8,975.00	-2.45%	IDR 9,200.00	IDR 9,200.00	IDR 8,900.00	1.90K
2026-06-04	IDR 9,200.00	-1.34%	IDR 9,500.00	IDR 9,500.00	IDR 9,200.00	2.80K
2026-06-03	IDR 9,325.00	-11.61%	IDR 10,550.00	IDR 10,550.00	IDR 8,975.00	1.50K
2026-06-02	IDR 10,550.00	+0.48%	IDR 9,525.00	IDR 11,000.00	IDR 9,525.00	2.40K
2026-05-29	IDR 10,500.00	-2.78%	IDR 10,775.00	IDR 11,000.00	IDR 9,850.00	4.10K
2026-05-28	IDR 10,800.00	0.00%	IDR 10,800.00	IDR 10,800.00	IDR 10,800.00	0
2026-05-27	IDR 10,800.00	0.00%	IDR 10,800.00	IDR 10,800.00	IDR 10,800.00	0
2026-05-26	IDR 10,800.00	-3.36%	IDR 11,200.00	IDR 11,200.00	IDR 10,800.00	1.40K
2026-05-25	IDR 11,175.00	+14.03%	IDR 10,000.00	IDR 11,750.00	IDR 9,775.00	10.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 14,650.00	-3.62%	IDR 15,500.00	IDR 16,050.00	IDR 14,500.00	13.80K
2026-09-30	IDR 15,200.00	-1.30%	IDR 15,400.00	IDR 16,150.00	IDR 14,975.00	16.70K
2026-09-29	IDR 15,400.00	-3.60%	IDR 16,100.00	IDR 16,100.00	IDR 15,400.00	11.80K
2026-09-28	IDR 15,975.00	-1.39%	IDR 16,200.00	IDR 16,575.00	IDR 15,500.00	18.20K
2026-09-25	IDR 16,200.00	-4.85%	IDR 17,350.00	IDR 17,925.00	IDR 16,200.00	13.30K
2026-09-24	IDR 17,025.00	-4.89%	IDR 17,900.00	IDR 18,150.00	IDR 16,750.00	40.60K
2026-09-23	IDR 17,900.00	+12.05%	IDR 16,250.00	IDR 18,400.00	IDR 15,575.00	32.30K
2026-09-22	IDR 15,975.00	-5.33%	IDR 16,875.00	IDR 17,800.00	IDR 15,975.00	16.90K
2026-09-21	IDR 16,875.00	-0.74%	IDR 17,000.00	IDR 17,000.00	IDR 16,025.00	3.70K
2026-09-18	IDR 17,000.00	-1.45%	IDR 18,300.00	IDR 18,500.00	IDR 16,975.00	20.70K
2026-09-17	IDR 17,250.00	-4.17%	IDR 18,000.00	IDR 18,600.00	IDR 17,100.00	21.90K
2026-09-16	IDR 18,000.00	+13.92%	IDR 14,500.00	IDR 18,725.00	IDR 14,500.00	84.10K
2026-09-15	IDR 15,800.00	-3.51%	IDR 16,350.00	IDR 16,375.00	IDR 15,800.00	5.10K
2026-09-14	IDR 16,375.00	-5.62%	IDR 17,500.00	IDR 17,500.00	IDR 15,975.00	7.80K
2026-09-11	IDR 17,350.00	-1.70%	IDR 18,100.00	IDR 18,100.00	IDR 16,525.00	11.20K
2026-09-10	IDR 17,650.00	-0.84%	IDR 18,225.00	IDR 18,225.00	IDR 17,025.00	8.80K
2026-09-09	IDR 17,800.00	0.00%	IDR 18,275.00	IDR 18,275.00	IDR 17,200.00	15.30K
2026-09-08	IDR 17,800.00	-0.97%	IDR 18,450.00	IDR 18,450.00	IDR 17,100.00	14.70K
2026-09-07	IDR 17,975.00	-2.71%	IDR 18,475.00	IDR 18,500.00	IDR 17,350.00	20.00K
2026-09-04	IDR 18,475.00	-0.67%	IDR 18,600.00	IDR 19,125.00	IDR 17,650.00	24.00K
2026-09-03	IDR 18,600.00	-4.00%	IDR 19,500.00	IDR 19,700.00	IDR 18,250.00	33.10K
2026-09-02	IDR 19,375.00	0.00%	IDR 19,375.00	IDR 20,050.00	IDR 18,500.00	21.40K
2026-09-01	IDR 19,375.00	+3.20%	IDR 19,000.00	IDR 20,000.00	IDR 19,000.00	20.20K
2026-08-31	IDR 18,775.00	+2.04%	IDR 18,550.00	IDR 20,125.00	IDR 18,550.00	18.20K
2026-08-28	IDR 18,400.00	-5.15%	IDR 19,500.00	IDR 21,850.00	IDR 17,250.00	96.60K
2026-08-27	IDR 19,400.00	+19.75%	IDR 17,150.00	IDR 19,400.00	IDR 16,875.00	119.20K
2026-08-26	IDR 16,200.00	+18.68%	IDR 14,500.00	IDR 16,375.00	IDR 14,500.00	100.00K
2026-08-24	IDR 13,650.00	+20.00%	IDR 11,375.00	IDR 13,650.00	IDR 11,300.00	43.70K
2026-08-21	IDR 11,375.00	+2.25%	IDR 11,125.00	IDR 11,425.00	IDR 11,125.00	1.90K
2026-08-20	IDR 11,125.00	-1.33%	IDR 11,200.00	IDR 11,425.00	IDR 11,000.00	3.90K
2026-08-19	IDR 11,275.00	-1.96%	IDR 11,500.00	IDR 11,500.00	IDR 11,275.00	2.40K
2026-08-18	IDR 11,500.00	+2.45%	IDR 11,225.00	IDR 11,900.00	IDR 11,225.00	2.40K
2026-08-14	IDR 11,225.00	-3.44%	IDR 11,400.00	IDR 11,400.00	IDR 11,000.00	3.50K
2026-08-13	IDR 11,625.00	0.00%	IDR 11,625.00	IDR 11,625.00	IDR 11,625.00	300
2026-08-12	IDR 11,625.00	-2.31%	IDR 11,925.00	IDR 11,925.00	IDR 11,025.00	1.40K
2026-08-11	IDR 11,900.00	+4.16%	IDR 11,425.00	IDR 11,900.00	IDR 11,300.00	600
2026-08-10	IDR 11,425.00	-2.14%	IDR 11,675.00	IDR 11,900.00	IDR 11,400.00	3.60K
2026-08-07	IDR 11,675.00	+1.30%	IDR 11,725.00	IDR 11,750.00	IDR 11,450.00	6.00K
2026-08-06	IDR 11,525.00	-0.22%	IDR 11,550.00	IDR 11,550.00	IDR 11,450.00	4.00K
2026-08-05	IDR 11,550.00	+0.43%	IDR 11,675.00	IDR 12,000.00	IDR 11,550.00	5.40K
2026-08-04	IDR 11,500.00	-6.50%	IDR 12,300.00	IDR 12,300.00	IDR 11,500.00	24.30K
2026-08-03	IDR 12,300.00	+0.41%	IDR 12,600.00	IDR 12,600.00	IDR 12,300.00	1.20K
2026-07-31	IDR 12,250.00	+1.03%	IDR 12,300.00	IDR 12,300.00	IDR 12,250.00	2.20K
2026-07-30	IDR 12,125.00	-1.42%	IDR 12,300.00	IDR 12,300.00	IDR 12,000.00	2.70K
2026-07-29	IDR 12,300.00	-2.19%	IDR 12,575.00	IDR 12,575.00	IDR 11,875.00	2.20K
2026-07-28	IDR 12,575.00	+4.79%	IDR 12,400.00	IDR 12,600.00	IDR 12,400.00	1.70K
2026-07-27	IDR 12,000.00	-3.23%	IDR 12,400.00	IDR 12,450.00	IDR 12,000.00	2.60K
2026-07-24	IDR 12,400.00	-2.36%	IDR 12,700.00	IDR 12,875.00	IDR 12,000.00	10.90K
2026-07-23	IDR 12,700.00	-2.31%	IDR 13,000.00	IDR 13,000.00	IDR 12,475.00	7.00K
2026-07-22	IDR 13,000.00	+4.63%	IDR 12,700.00	IDR 13,500.00	IDR 12,425.00	12.20K
2026-07-21	IDR 12,425.00	-3.68%	IDR 12,900.00	IDR 13,100.00	IDR 12,225.00	12.80K
2026-07-20	IDR 12,900.00	0.00%	IDR 12,900.00	IDR 13,100.00	IDR 12,875.00	2.40K
2026-07-17	IDR 12,900.00	0.00%	IDR 13,550.00	IDR 13,550.00	IDR 12,800.00	6.30K
2026-07-16	IDR 12,900.00	-4.27%	IDR 13,475.00	IDR 13,475.00	IDR 12,650.00	4.30K
2026-07-15	IDR 13,475.00	+1.51%	IDR 13,700.00	IDR 14,000.00	IDR 13,000.00	8.00K
2026-07-14	IDR 13,275.00	+10.63%	IDR 12,450.00	IDR 13,750.00	IDR 12,450.00	16.80K
2026-07-13	IDR 12,000.00	-1.03%	IDR 12,125.00	IDR 12,150.00	IDR 12,000.00	1.70K
2026-07-10	IDR 12,125.00	-0.21%	IDR 12,150.00	IDR 12,400.00	IDR 12,125.00	1.40K
2026-07-09	IDR 12,150.00	-2.02%	IDR 12,400.00	IDR 12,400.00	IDR 12,150.00	600
2026-07-08	IDR 12,400.00	0.00%	IDR 12,300.00	IDR 12,400.00	IDR 12,300.00	500
2026-07-07	IDR 12,400.00	0.00%	IDR 12,375.00	IDR 12,400.00	IDR 12,300.00	1.00K
2026-07-06	IDR 12,400.00	-1.59%	IDR 12,600.00	IDR 12,600.00	IDR 12,400.00	1.90K
2026-07-03	IDR 12,600.00	0.00%	IDR 12,600.00	IDR 12,650.00	IDR 12,600.00	900
2026-07-02	IDR 12,600.00	+5.00%	IDR 12,000.00	IDR 12,750.00	IDR 11,800.00	1.50K
2026-07-01	IDR 12,000.00	+2.56%	IDR 11,700.00	IDR 12,200.00	IDR 11,700.00	3.30K
2026-06-30	IDR 11,700.00	-7.51%	IDR 12,400.00	IDR 12,400.00	IDR 11,700.00	2.00K
2026-06-29	IDR 12,650.00	-2.69%	IDR 13,100.00	IDR 13,150.00	IDR 12,525.00	2.50K
2026-06-26	IDR 13,000.00	-3.70%	IDR 13,500.00	IDR 13,500.00	IDR 13,000.00	1.60K
2026-06-25	IDR 13,500.00	0.00%	IDR 13,500.00	IDR 13,975.00	IDR 13,150.00	3.70K
2026-06-24	IDR 13,500.00	0.00%	IDR 13,800.00	IDR 14,800.00	IDR 13,500.00	6.60K
2026-06-23	IDR 13,500.00	-8.94%	IDR 14,825.00	IDR 14,825.00	IDR 13,500.00	5.80K
2026-06-22	IDR 14,825.00	+7.43%	IDR 13,800.00	IDR 16,000.00	IDR 13,800.00	9.10K
2026-06-19	IDR 13,800.00	-2.47%	IDR 14,150.00	IDR 14,550.00	IDR 13,800.00	4.90K
2026-06-18	IDR 14,150.00	-2.25%	IDR 14,475.00	IDR 14,475.00	IDR 13,825.00	3.70K
2026-06-17	IDR 14,475.00	-10.79%	IDR 16,250.00	IDR 17,000.00	IDR 14,000.00	27.00K
2026-06-15	IDR 16,225.00	+15.69%	IDR 14,700.00	IDR 16,650.00	IDR 14,700.00	52.80K
2026-06-12	IDR 14,025.00	+19.87%	IDR 12,125.00	IDR 14,025.00	IDR 12,125.00	29.30K
2026-06-11	IDR 11,700.00	+20.00%	IDR 9,900.00	IDR 11,700.00	IDR 9,900.00	13.40K
2026-06-10	IDR 9,750.00	+11.43%	IDR 8,750.00	IDR 10,450.00	IDR 8,750.00	8.30K
2026-06-09	IDR 8,750.00	-0.57%	IDR 9,250.00	IDR 9,250.00	IDR 8,500.00	1.20K
2026-06-08	IDR 8,800.00	-1.95%	IDR 8,950.00	IDR 8,950.00	IDR 8,800.00	1.40K
2026-06-05	IDR 8,975.00	-2.45%	IDR 9,200.00	IDR 9,200.00	IDR 8,900.00	1.90K
2026-06-04	IDR 9,200.00	-1.34%	IDR 9,500.00	IDR 9,500.00	IDR 9,200.00	2.80K
2026-06-03	IDR 9,325.00	-11.61%	IDR 10,550.00	IDR 10,550.00	IDR 8,975.00	1.50K
2026-06-02	IDR 10,550.00	+0.48%	IDR 9,525.00	IDR 11,000.00	IDR 9,525.00	2.40K
2026-05-29	IDR 10,500.00	-2.78%	IDR 10,775.00	IDR 11,000.00	IDR 9,850.00	4.10K
2026-05-28	IDR 10,800.00	0.00%	IDR 10,800.00	IDR 10,800.00	IDR 10,800.00	0
2026-05-27	IDR 10,800.00	0.00%	IDR 10,800.00	IDR 10,800.00	IDR 10,800.00	0
2026-05-26	IDR 10,800.00	-3.36%	IDR 11,200.00	IDR 11,200.00	IDR 10,800.00	1.40K
2026-05-25	IDR 11,175.00	+14.03%	IDR 10,000.00	IDR 11,750.00	IDR 9,775.00	10.00K