Polygon Real Estate Ltd. POLY
TASE · Israel · Finance
ILA 5,209.00+19.00 (+0.37%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 5,190.00 | +0.87% | ILA 5,145.00 | ILA 5,200.00 | ILA 5,145.00 | 72 |
| 2026-09-29 | ILA 5,145.00 | +0.70% | ILA 5,109.00 | ILA 5,150.00 | ILA 5,095.00 | 164 |
| 2026-09-28 | ILA 5,109.00 | +0.27% | ILA 5,095.00 | ILA 5,150.00 | ILA 5,075.00 | 389 |
| 2026-09-25 | ILA 5,095.00 | 0.00% | ILA 5,095.00 | ILA 5,095.00 | ILA 5,095.00 | 0 |
| 2026-09-24 | ILA 5,095.00 | -3.43% | ILA 4,951.00 | ILA 5,275.00 | ILA 4,951.00 | 467 |
| 2026-09-23 | ILA 5,276.00 | +1.25% | ILA 5,211.00 | ILA 5,278.00 | ILA 5,232.00 | 81 |
| 2026-09-22 | ILA 5,211.00 | 0.00% | ILA 5,211.00 | ILA 5,211.00 | ILA 5,211.00 | 18 |
| 2026-09-21 | ILA 5,211.00 | 0.00% | ILA 5,211.00 | ILA 5,211.00 | ILA 5,211.00 | 0 |
| 2026-09-18 | ILA 5,211.00 | 0.00% | ILA 5,211.00 | ILA 5,211.00 | ILA 5,211.00 | 0 |
| 2026-09-17 | ILA 5,211.00 | -0.61% | ILA 5,339.00 | ILA 5,339.00 | ILA 5,115.00 | 41 |
| 2026-09-16 | ILA 5,243.00 | -1.19% | ILA 5,306.00 | ILA 5,340.00 | ILA 5,195.00 | 114 |
| 2026-09-15 | ILA 5,306.00 | +0.08% | ILA 5,302.00 | ILA 5,370.00 | ILA 5,155.00 | 193 |
| 2026-09-14 | ILA 5,302.00 | +1.75% | ILA 5,211.00 | ILA 5,310.00 | ILA 5,146.00 | 558 |
| 2026-09-11 | ILA 5,211.00 | 0.00% | ILA 5,211.00 | ILA 5,211.00 | ILA 5,211.00 | 0 |
| 2026-09-10 | ILA 5,211.00 | 0.00% | ILA 5,211.00 | ILA 5,211.00 | ILA 5,211.00 | 36 |
| 2026-09-09 | ILA 5,211.00 | +0.50% | ILA 5,185.00 | ILA 5,237.00 | ILA 5,119.00 | 410 |
| 2026-09-08 | ILA 5,185.00 | -4.18% | ILA 5,411.00 | ILA 5,348.00 | ILA 4,951.00 | 277 |
| 2026-09-07 | ILA 5,411.00 | +0.78% | ILA 5,369.00 | ILA 5,439.00 | ILA 5,369.00 | 406 |
| 2026-09-04 | ILA 5,369.00 | 0.00% | ILA 5,369.00 | ILA 5,374.00 | ILA 5,369.00 | 17 |
| 2026-09-03 | ILA 5,369.00 | -0.04% | ILA 5,371.00 | ILA 5,394.00 | ILA 5,250.00 | 597 |
| 2026-09-02 | ILA 5,371.00 | +2.21% | ILA 5,402.00 | ILA 5,402.00 | ILA 5,300.00 | 1.32K |
| 2026-09-01 | ILA 5,255.00 | -1.74% | ILA 5,348.00 | ILA 5,380.00 | ILA 5,175.00 | 463 |
| 2026-08-31 | ILA 5,348.00 | +0.04% | ILA 5,346.00 | ILA 5,354.00 | ILA 5,346.00 | 46 |
| 2026-08-28 | ILA 5,346.00 | +0.13% | ILA 5,339.00 | ILA 5,350.00 | ILA 5,339.00 | 73 |
| 2026-08-27 | ILA 5,339.00 | +0.85% | ILA 5,294.00 | ILA 5,340.00 | ILA 5,294.00 | 122 |
| 2026-08-26 | ILA 5,294.00 | +0.97% | ILA 5,294.00 | ILA 5,294.00 | ILA 5,290.00 | 463 |
| 2026-08-25 | ILA 5,243.00 | +0.08% | ILA 5,239.00 | ILA 5,255.00 | ILA 5,222.00 | 398 |
| 2026-08-24 | ILA 5,239.00 | +0.73% | ILA 5,201.00 | ILA 5,294.00 | ILA 5,160.00 | 304 |
| 2026-08-21 | ILA 5,201.00 | 0.00% | ILA 5,201.00 | ILA 5,201.00 | ILA 5,201.00 | 108 |
| 2026-08-20 | ILA 5,201.00 | -0.61% | ILA 5,233.00 | ILA 5,250.00 | ILA 5,101.00 | 990 |
| 2026-08-19 | ILA 5,233.00 | +0.36% | ILA 5,214.00 | ILA 5,250.00 | ILA 5,200.00 | 201 |
| 2026-08-18 | ILA 5,214.00 | -1.96% | ILA 5,318.00 | ILA 5,321.00 | ILA 5,202.00 | 101 |
| 2026-08-17 | ILA 5,318.00 | -0.54% | ILA 5,347.00 | ILA 5,347.00 | ILA 5,261.00 | 557 |
| 2026-08-14 | ILA 5,347.00 | -0.02% | ILA 5,348.00 | ILA 5,348.00 | ILA 5,334.00 | 1.24K |
| 2026-08-13 | ILA 5,348.00 | +1.29% | ILA 5,280.00 | ILA 5,355.00 | ILA 5,201.00 | 779 |
| 2026-08-12 | ILA 5,280.00 | +0.90% | ILA 5,233.00 | ILA 5,334.00 | ILA 5,066.00 | 1.23K |
| 2026-08-11 | ILA 5,233.00 | -0.74% | ILA 5,272.00 | ILA 5,310.00 | ILA 5,048.00 | 769 |
| 2026-08-10 | ILA 5,272.00 | +1.60% | ILA 5,189.00 | ILA 5,298.00 | ILA 5,189.00 | 773 |
| 2026-08-07 | ILA 5,189.00 | +1.11% | ILA 5,132.00 | ILA 5,305.00 | ILA 5,000.00 | 572 |
| 2026-08-06 | ILA 5,132.00 | -3.01% | ILA 5,291.00 | ILA 5,320.00 | ILA 5,055.00 | 1.73K |
| 2026-08-05 | ILA 5,291.00 | -0.17% | ILA 5,300.00 | ILA 5,300.00 | ILA 5,250.00 | 212 |
| 2026-08-04 | ILA 5,300.00 | +1.83% | ILA 5,205.00 | ILA 5,300.00 | ILA 5,300.00 | 1.11K |
| 2026-08-03 | ILA 5,205.00 | -0.65% | ILA 5,239.00 | ILA 5,290.00 | ILA 5,200.00 | 390 |
| 2026-07-31 | ILA 5,239.00 | +2.97% | ILA 5,088.00 | ILA 5,240.00 | ILA 5,121.00 | 112 |
| 2026-07-30 | ILA 5,088.00 | -2.10% | ILA 5,500.00 | ILA 5,500.00 | ILA 4,951.00 | 866 |
| 2026-07-29 | ILA 5,197.00 | 0.00% | ILA 5,197.00 | ILA 5,226.00 | ILA 5,071.00 | 219 |
| 2026-07-28 | ILA 5,197.00 | -1.70% | ILA 5,287.00 | ILA 5,289.00 | ILA 5,125.00 | 425 |
| 2026-07-27 | ILA 5,287.00 | +0.40% | ILA 5,266.00 | ILA 5,349.00 | ILA 5,070.00 | 248 |
| 2026-07-24 | ILA 5,266.00 | +0.29% | ILA 5,251.00 | ILA 5,320.00 | ILA 5,251.00 | 135 |
| 2026-07-22 | ILA 5,251.00 | +0.92% | ILA 5,203.00 | ILA 5,324.00 | ILA 5,200.00 | 620 |
| 2026-07-21 | ILA 5,203.00 | -0.17% | ILA 5,212.00 | ILA 5,212.00 | ILA 5,100.00 | 1.16K |
| 2026-07-20 | ILA 5,212.00 | -0.72% | ILA 5,250.00 | ILA 5,000.00 | ILA 5,000.00 | 6 |
| 2026-07-17 | ILA 5,250.00 | 0.00% | ILA 5,250.00 | ILA 5,250.00 | ILA 5,250.00 | 4 |
| 2026-07-16 | ILA 5,250.00 | +1.21% | ILA 5,187.00 | ILA 5,298.00 | ILA 5,187.00 | 164 |
| 2026-07-15 | ILA 5,187.00 | +1.33% | ILA 4,951.00 | ILA 5,198.00 | ILA 4,951.00 | 344 |
| 2026-07-14 | ILA 5,119.00 | +2.11% | ILA 5,013.00 | ILA 5,125.00 | ILA 5,013.00 | 954 |
| 2026-07-13 | ILA 5,013.00 | -0.56% | ILA 4,950.00 | ILA 5,041.00 | ILA 4,950.00 | 37 |
| 2026-07-10 | ILA 5,041.00 | +0.72% | ILA 5,005.00 | ILA 5,088.00 | ILA 5,030.00 | 833 |
| 2026-07-09 | ILA 5,005.00 | +2.98% | ILA 4,860.00 | ILA 5,040.00 | ILA 4,884.00 | 571 |
| 2026-07-08 | ILA 4,860.00 | +0.21% | ILA 4,850.00 | ILA 4,989.00 | ILA 4,850.00 | 10.13K |
| 2026-07-07 | ILA 4,850.00 | -0.61% | ILA 4,880.00 | ILA 4,882.00 | ILA 4,850.00 | 20.18K |
| 2026-07-06 | ILA 4,880.00 | -2.85% | ILA 5,023.00 | ILA 5,023.00 | ILA 4,850.00 | 103.09K |
| 2026-07-03 | ILA 5,023.00 | -0.69% | ILA 5,058.00 | ILA 5,070.00 | ILA 4,982.00 | 307 |
| 2026-07-02 | ILA 5,058.00 | +2.37% | ILA 4,941.00 | ILA 5,097.00 | ILA 4,926.00 | 131 |
| 2026-07-01 | ILA 4,941.00 | -4.24% | ILA 5,160.00 | ILA 5,139.00 | ILA 4,866.00 | 682 |
| 2026-06-30 | ILA 5,160.00 | +0.98% | ILA 5,110.00 | ILA 5,161.00 | ILA 5,110.00 | 176 |
| 2026-06-29 | ILA 5,110.00 | +0.63% | ILA 4,941.00 | ILA 5,165.00 | ILA 4,941.00 | 836 |
| 2026-06-26 | ILA 5,078.00 | 0.00% | ILA 5,078.00 | ILA 5,078.00 | ILA 5,078.00 | 0 |
| 2026-06-25 | ILA 5,078.00 | +1.80% | ILA 4,988.00 | ILA 5,089.00 | ILA 4,985.00 | 6.39K |
| 2026-06-24 | ILA 4,988.00 | +1.30% | ILA 4,924.00 | ILA 5,000.00 | ILA 4,876.00 | 528 |
| 2026-06-23 | ILA 4,924.00 | -1.81% | ILA 5,015.00 | ILA 5,015.00 | ILA 4,899.00 | 972 |
| 2026-06-22 | ILA 5,015.00 | -3.11% | ILA 5,176.00 | ILA 5,250.00 | ILA 4,950.00 | 556 |
| 2026-06-19 | ILA 5,176.00 | 0.00% | ILA 5,176.00 | ILA 5,176.00 | ILA 5,176.00 | 3 |
| 2026-06-18 | ILA 5,176.00 | +1.59% | ILA 5,095.00 | ILA 5,200.00 | ILA 5,001.00 | 722 |
| 2026-06-17 | ILA 5,095.00 | +0.79% | ILA 5,055.00 | ILA 5,130.00 | ILA 5,001.00 | 294 |
| 2026-06-16 | ILA 5,055.00 | +1.51% | ILA 4,980.00 | ILA 5,100.00 | ILA 5,000.00 | 1.48K |
| 2026-06-15 | ILA 4,980.00 | +1.51% | ILA 4,906.00 | ILA 4,980.00 | ILA 4,960.00 | 1.25K |
| 2026-06-12 | ILA 4,906.00 | +1.26% | ILA 4,845.00 | ILA 5,269.00 | ILA 4,900.00 | 15 |
| 2026-06-11 | ILA 4,845.00 | +0.06% | ILA 4,842.00 | ILA 4,900.00 | ILA 4,759.00 | 14.53K |
| 2026-06-10 | ILA 4,842.00 | -1.00% | ILA 4,891.00 | ILA 4,891.00 | ILA 4,818.00 | 1.49K |
| 2026-06-09 | ILA 4,891.00 | -0.29% | ILA 4,905.00 | ILA 5,061.00 | ILA 4,882.00 | 853 |
| 2026-06-08 | ILA 4,905.00 | -1.35% | ILA 4,972.00 | ILA 5,050.00 | ILA 4,836.00 | 4.75K |
| 2026-06-05 | ILA 4,972.00 | -0.14% | ILA 4,906.00 | ILA 5,064.00 | ILA 4,906.00 | 645 |
| 2026-06-04 | ILA 4,979.00 | -0.40% | ILA 5,100.00 | ILA 5,100.00 | ILA 4,965.00 | 722 |
| 2026-06-03 | ILA 4,999.00 | -1.26% | ILA 5,063.00 | ILA 5,064.00 | ILA 4,970.00 | 1.99K |
| 2026-06-02 | ILA 5,063.00 | -0.10% | ILA 5,068.00 | ILA 5,100.00 | ILA 5,048.00 | 252 |
| 2026-06-01 | ILA 5,068.00 | -4.67% | ILA 5,316.00 | ILA 5,316.00 | ILA 5,060.00 | 312 |
| 2026-05-29 | ILA 5,316.00 | +7.11% | ILA 4,963.00 | ILA 5,500.00 | ILA 4,963.00 | 1.40K |
| 2026-05-28 | ILA 4,963.00 | -0.68% | ILA 4,997.00 | ILA 5,000.00 | ILA 4,955.00 | 3.77K |
| 2026-05-27 | ILA 4,997.00 | -0.52% | ILA 5,023.00 | ILA 5,023.00 | ILA 4,980.00 | 47 |