Polyspin Exports Limited POLYSPIN
NSE · India · Process Industries
INR 29.50-1.72 (-5.51%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 29.50 | -5.51% | INR 29.25 | INR 31.14 | INR 29.25 | 321 |
| 2026-09-30 | INR 31.22 | -0.76% | INR 30.00 | INR 31.39 | INR 29.30 | 918 |
| 2026-09-29 | INR 31.46 | -1.01% | INR 32.00 | INR 32.00 | INR 28.00 | 772 |
| 2026-09-28 | INR 31.78 | +9.66% | INR 32.00 | INR 32.00 | INR 29.05 | 373 |
| 2026-09-25 | INR 28.98 | -4.51% | INR 30.35 | INR 32.46 | INR 28.36 | 358 |
| 2026-09-24 | INR 30.35 | -1.40% | INR 36.49 | INR 36.49 | INR 29.33 | 13.11K |
| 2026-09-23 | INR 30.78 | +7.96% | INR 28.65 | INR 32.00 | INR 28.65 | 1.25K |
| 2026-09-22 | INR 28.51 | -4.97% | INR 30.60 | INR 30.60 | INR 28.00 | 2.47K |
| 2026-09-21 | INR 30.00 | +1.35% | INR 29.60 | INR 30.50 | INR 29.60 | 1.12K |
| 2026-09-18 | INR 29.60 | +0.75% | INR 28.25 | INR 29.65 | INR 28.25 | 1.36K |
| 2026-09-17 | INR 29.38 | +1.49% | INR 29.55 | INR 29.55 | INR 29.38 | 55 |
| 2026-09-16 | INR 28.95 | 0.00% | INR 28.95 | INR 28.95 | INR 28.95 | 50 |
| 2026-09-15 | INR 28.95 | -2.13% | INR 29.58 | INR 29.58 | INR 27.53 | 806 |
| 2026-09-11 | INR 29.58 | +3.79% | INR 29.97 | INR 30.00 | INR 28.55 | 1.05K |
| 2026-09-10 | INR 28.50 | -1.72% | INR 29.00 | INR 29.00 | INR 28.50 | 431 |
| 2026-09-09 | INR 29.00 | 0.00% | INR 29.00 | INR 29.00 | INR 29.00 | 0 |
| 2026-09-08 | INR 29.00 | -1.43% | INR 29.28 | INR 29.28 | INR 28.99 | 683 |
| 2026-09-07 | INR 29.42 | -0.74% | INR 29.50 | INR 29.50 | INR 29.42 | 507 |
| 2026-09-04 | INR 29.64 | +4.55% | INR 28.00 | INR 29.87 | INR 28.00 | 1.97K |
| 2026-09-03 | INR 28.35 | -1.46% | INR 29.99 | INR 29.99 | INR 28.10 | 1.50K |
| 2026-09-02 | INR 28.77 | -4.42% | INR 29.99 | INR 29.99 | INR 28.56 | 230 |
| 2026-09-01 | INR 30.10 | -1.18% | INR 30.44 | INR 30.44 | INR 30.10 | 30 |
| 2026-08-31 | INR 30.46 | +3.18% | INR 29.66 | INR 30.87 | INR 28.78 | 874 |
| 2026-08-28 | INR 29.52 | -7.55% | INR 31.93 | INR 31.93 | INR 28.06 | 742 |
| 2026-08-27 | INR 31.93 | +8.24% | INR 29.00 | INR 31.93 | INR 28.00 | 114 |
| 2026-08-26 | INR 29.50 | +0.17% | INR 33.88 | INR 33.88 | INR 29.50 | 130 |
| 2026-08-25 | INR 29.45 | +4.06% | INR 28.40 | INR 30.94 | INR 28.40 | 1.52K |
| 2026-08-24 | INR 28.30 | -8.62% | INR 30.97 | INR 30.97 | INR 28.11 | 3.26K |
| 2026-08-21 | INR 30.97 | +5.74% | INR 31.58 | INR 31.58 | INR 28.00 | 635 |
| 2026-08-20 | INR 29.29 | -3.90% | INR 29.00 | INR 32.28 | INR 29.00 | 29 |
| 2026-08-19 | INR 30.48 | -0.55% | INR 30.50 | INR 30.50 | INR 30.48 | 25 |
| 2026-08-18 | INR 30.65 | — | INR 34.79 | INR 34.79 | INR 28.36 | 2.12K |