N.V. Koninklijke Porceleyne Fles PORF
EURONEXT · Netherlands · Consumer Durables
€14.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-29 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-28 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 1.41K |
| 2026-09-25 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-24 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-23 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 25 |
| 2026-09-22 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-21 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-18 | €14.00 | +0.72% | €14.00 | €14.00 | €14.00 | 32 |
| 2026-09-17 | €13.90 | 0.00% | €13.90 | €13.90 | €13.90 | 3 |
| 2026-09-16 | €13.90 | -0.71% | €13.90 | €13.90 | €13.90 | 2 |
| 2026-09-15 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-14 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-11 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 39 |
| 2026-09-10 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-09 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 50 |
| 2026-09-08 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-07 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 219 |
| 2026-09-04 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-03 | €14.00 | +1.45% | €14.00 | €14.00 | €14.00 | 25 |
| 2026-09-02 | €13.80 | 0.00% | €13.80 | €13.80 | €13.80 | 224 |
| 2026-09-01 | €13.80 | 0.00% | €13.80 | €13.80 | €13.80 | 206 |
| 2026-08-31 | €13.80 | +1.47% | €13.80 | €13.80 | €13.80 | 100 |
| 2026-08-28 | €13.60 | -2.86% | €13.60 | €13.60 | €13.60 | 16 |
| 2026-08-27 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 95 |
| 2026-08-26 | €14.00 | +0.72% | €14.00 | €14.00 | €14.00 | 170 |
| 2026-08-25 | €13.90 | +2.21% | €13.90 | €13.90 | €13.90 | 182 |
| 2026-08-24 | €13.60 | -1.45% | €13.40 | €13.60 | €13.40 | 268 |
| 2026-08-21 | €13.80 | +1.47% | €13.50 | €13.80 | €13.50 | 1.29K |
| 2026-08-20 | €13.60 | +8.80% | €12.60 | €13.60 | €12.60 | 3.12K |
| 2026-08-19 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-08-18 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-08-17 | €12.50 | -2.34% | €12.50 | €12.50 | €12.50 | 52 |
| 2026-08-14 | €12.80 | +6.67% | €12.00 | €12.80 | €12.00 | 52 |
| 2026-08-13 | €12.00 | -4.00% | €12.30 | €12.30 | €12.00 | 215 |
| 2026-08-12 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-08-11 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-08-10 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 25 |
| 2026-08-07 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 39 |
| 2026-08-06 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 50 |
| 2026-08-05 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-08-04 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-08-03 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 6 |
| 2026-07-31 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 20 |
| 2026-07-30 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 45 |
| 2026-07-29 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-07-28 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-07-27 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-07-24 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 10 |
| 2026-07-23 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 2 |
| 2026-07-22 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-07-21 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-07-20 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-07-17 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 6 |
| 2026-07-16 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-07-15 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 4 |
| 2026-07-14 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-07-13 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 5 |
| 2026-07-10 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-07-09 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-07-08 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-07-07 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 31 |
| 2026-07-06 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 9 |
| 2026-07-03 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 47 |
| 2026-07-02 | €12.50 | +1.63% | €12.50 | €12.50 | €12.50 | 10 |
| 2026-07-01 | €12.30 | +2.50% | €12.30 | €12.30 | €12.30 | 24 |
| 2026-06-30 | €12.00 | 0.00% | €12.00 | €12.00 | €12.00 | 609 |
| 2026-06-29 | €12.00 | -2.44% | €12.30 | €12.30 | €12.00 | 230 |
| 2026-06-26 | €12.30 | -1.60% | €12.30 | €12.30 | €12.30 | 85 |
| 2026-06-25 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 10 |
| 2026-06-24 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-06-23 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 0 |
| 2026-06-22 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 210 |
| 2026-06-19 | €12.50 | +5.04% | €12.50 | €12.50 | €12.50 | 5 |
| 2026-06-18 | €11.90 | -4.80% | €11.90 | €11.90 | €11.90 | 1 |
| 2026-06-17 | €12.50 | +0.81% | €12.40 | €12.50 | €12.40 | 110 |
| 2026-06-16 | €12.40 | 0.00% | €12.40 | €12.40 | €12.40 | 13 |
| 2026-06-15 | €12.40 | -1.59% | €12.60 | €12.60 | €12.40 | 32 |
| 2026-06-12 | €12.60 | 0.00% | €12.60 | €12.60 | €12.60 | 8 |
| 2026-06-11 | €12.60 | 0.00% | €12.60 | €12.60 | €12.60 | 20 |
| 2026-06-10 | €12.60 | 0.00% | €12.60 | €12.60 | €12.60 | 0 |
| 2026-06-09 | €12.60 | 0.00% | €12.60 | €12.60 | €12.60 | 11 |
| 2026-06-08 | €12.60 | 0.00% | €12.00 | €12.60 | €12.00 | 527 |
| 2026-06-05 | €12.60 | +0.80% | €12.60 | €12.60 | €12.60 | 850 |
| 2026-06-04 | €12.50 | 0.00% | €11.70 | €12.50 | €11.70 | 291 |
| 2026-06-03 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 49 |
| 2026-06-02 | €12.50 | -0.79% | €12.00 | €12.50 | €12.00 | 107 |
| 2026-06-01 | €12.60 | 0.00% | €12.60 | €12.60 | €12.60 | 0 |
| 2026-05-29 | €12.60 | 0.00% | €12.60 | €12.60 | €12.60 | 0 |
| 2026-05-28 | €12.60 | 0.00% | €12.60 | €12.60 | €12.60 | 225 |