Market closed· · USD · Data may be delayed
Avg. target $96.67 (+19.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $81.18 | +1.96% | $80.24 | $81.46 | $79.67 | 451.40K |
| Nov 12, 2026 | $79.62 | -1.50% | $81.85 | $81.85 | $79.49 | 666.00K |
| Nov 11, 2026 | $80.83 | -1.22% | $80.64 | $81.22 | $79.50 | 829.50K |
| Nov 10, 2026 | $81.83 | -0.51% | $82.10 | $83.04 | $81.18 | 624.20K |
| Nov 09, 2026 | $82.25 | -0.96% | $82.25 | $82.77 | $80.96 | 808.00K |
| Nov 06, 2026 | $83.05 | -1.97% | $81.99 | $83.72 | $81.14 | 662.00K |
| Nov 05, 2026 | $84.72 | -0.15% | $85.75 | $86.63 | $83.82 | 1.03M |
| Nov 04, 2026 | $84.85 | +2.08% | $85.50 | $87.33 | $84.28 | 1.45M |
| Nov 03, 2026 | $83.12 | -3.00% | $84.44 | $85.11 | $82.90 | 663.80K |
| Nov 02, 2026 | $85.69 | +2.97% | $83.77 | $85.90 | $83.39 | 819.20K |
| Oct 30, 2026 | $83.22 | +1.92% | $83.77 | $84.12 | $82.71 | 552.50K |
| Oct 29, 2026 | $81.65 | +1.71% | $81.50 | $82.22 | $80.61 | 636.20K |
| Oct 28, 2026 | $80.28 | +1.11% | $78.63 | $80.32 | $78.63 | 846.50K |
| Oct 27, 2026 | $79.40 | -1.29% | $79.76 | $80.37 | $78.43 | 621.20K |
| Oct 26, 2026 | $80.44 | -0.15% | $80.47 | $81.17 | $79.82 | 584.20K |
| Oct 23, 2026 | $80.56 | -1.76% | $81.80 | $82.77 | $79.92 | 661.20K |
| Oct 22, 2026 | $82.00 | +5.05% | $78.50 | $82.12 | $78.50 | 620.30K |
| Oct 21, 2026 | $78.06 | -0.26% | $77.91 | $78.67 | $77.24 | 513.80K |
| Oct 20, 2026 | $78.26 | +1.08% | $78.40 | $79.45 | $78.07 | 494.90K |
| Oct 19, 2026 | $77.42 | -1.41% | $77.74 | $78.46 | $76.01 | 641.70K |
| Oct 16, 2026 | $78.53 | +1.47% | $78.02 | $79.42 | $77.24 | 679.30K |
| Oct 15, 2026 | $77.39 | -0.35% | $78.18 | $80.67 | $77.16 | 628.50K |
| Oct 14, 2026 | $77.66 | +0.94% | $77.73 | $78.26 | $76.86 | 572.10K |
| Oct 13, 2026 | $76.94 | +0.14% | $77.50 | $78.09 | $76.29 | 544.50K |
| Oct 12, 2026 | $76.83 | +2.69% | $75.03 | $77.22 | $74.80 | 667.50K |
| Oct 09, 2026 | $74.82 | +0.79% | $73.98 | $75.32 | $73.52 | 585.10K |
| Oct 08, 2026 | $74.23 | +2.33% | $72.95 | $74.31 | $72.62 | 591.00K |
| Oct 07, 2026 | $72.54 | -1.06% | $73.44 | $73.44 | $71.57 | 777.80K |
| Oct 06, 2026 | $73.32 | +0.88% | $73.15 | $74.02 | $72.86 | 564.90K |
| Oct 05, 2026 | $72.68 | +0.17% | $72.44 | $73.47 | $72.11 | 875.30K |