Paramount Resources Ltd. Class A POU
TSX · Canada · Energy Minerals
CAD 29.47+0.12 (+0.41%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 29.36 | +0.03% | CAD 29.21 | CAD 29.69 | CAD 29.03 | 54.98K |
| 2026-09-30 | CAD 29.35 | +1.14% | CAD 29.13 | CAD 29.72 | CAD 29.13 | 149.00K |
| 2026-09-29 | CAD 29.02 | -2.06% | CAD 29.19 | CAD 29.53 | CAD 28.88 | 264.40K |
| 2026-09-28 | CAD 29.63 | -0.03% | CAD 29.86 | CAD 30.13 | CAD 29.54 | 224.90K |
| 2026-09-25 | CAD 29.64 | -1.95% | CAD 29.85 | CAD 29.86 | CAD 29.10 | 240.60K |
| 2026-09-24 | CAD 30.23 | +0.30% | CAD 30.27 | CAD 30.68 | CAD 30.16 | 150.50K |
| 2026-09-23 | CAD 30.14 | -0.30% | CAD 30.42 | CAD 30.60 | CAD 30.02 | 141.50K |
| 2026-09-22 | CAD 30.23 | -1.60% | CAD 30.54 | CAD 30.79 | CAD 30.12 | 193.80K |
| 2026-09-21 | CAD 30.72 | -4.63% | CAD 31.95 | CAD 31.95 | CAD 30.63 | 246.80K |
| 2026-09-18 | CAD 32.21 | -2.95% | CAD 33.19 | CAD 33.19 | CAD 32.06 | 247.90K |
| 2026-09-17 | CAD 33.19 | +1.37% | CAD 32.43 | CAD 33.23 | CAD 32.16 | 127.80K |
| 2026-09-16 | CAD 32.74 | -1.42% | CAD 32.88 | CAD 33.34 | CAD 32.53 | 406.70K |
| 2026-09-15 | CAD 33.21 | +3.91% | CAD 31.83 | CAD 33.39 | CAD 31.74 | 359.90K |
| 2026-09-14 | CAD 31.96 | 0.00% | CAD 32.29 | CAD 32.49 | CAD 31.85 | 182.40K |
| 2026-09-11 | CAD 31.96 | +0.98% | CAD 31.52 | CAD 32.02 | CAD 31.23 | 387.30K |
| 2026-09-10 | CAD 31.65 | -0.35% | CAD 32.00 | CAD 32.00 | CAD 31.22 | 270.70K |
| 2026-09-09 | CAD 31.76 | +0.35% | CAD 31.94 | CAD 32.11 | CAD 31.49 | 202.40K |
| 2026-09-08 | CAD 31.65 | +0.80% | CAD 31.68 | CAD 31.92 | CAD 31.37 | 392.00K |
| 2026-09-04 | CAD 31.40 | +0.67% | CAD 31.03 | CAD 31.41 | CAD 30.70 | 188.40K |
| 2026-09-03 | CAD 31.19 | -1.55% | CAD 31.85 | CAD 31.93 | CAD 31.09 | 277.80K |
| 2026-09-02 | CAD 31.68 | -0.91% | CAD 31.91 | CAD 32.03 | CAD 31.66 | 232.80K |
| 2026-09-01 | CAD 31.97 | +1.17% | CAD 31.99 | CAD 32.00 | CAD 31.49 | 550.30K |
| 2026-08-31 | CAD 31.60 | +0.93% | CAD 32.00 | CAD 32.09 | CAD 31.34 | 195.80K |
| 2026-08-28 | CAD 31.31 | -1.14% | CAD 31.74 | CAD 31.74 | CAD 31.19 | 107.00K |
| 2026-08-27 | CAD 31.67 | +0.22% | CAD 31.74 | CAD 31.74 | CAD 31.12 | 180.40K |
| 2026-08-26 | CAD 31.60 | +0.35% | CAD 31.18 | CAD 31.96 | CAD 31.18 | 319.00K |
| 2026-08-25 | CAD 31.49 | -2.66% | CAD 32.01 | CAD 32.26 | CAD 31.46 | 192.10K |
| 2026-08-24 | CAD 32.35 | -1.40% | CAD 32.79 | CAD 32.79 | CAD 32.32 | 211.80K |
| 2026-08-21 | CAD 32.81 | +0.83% | CAD 32.62 | CAD 32.88 | CAD 32.56 | 116.10K |
| 2026-08-20 | CAD 32.54 | +0.87% | CAD 32.72 | CAD 32.98 | CAD 32.27 | 218.90K |
| 2026-08-19 | CAD 32.26 | -0.19% | CAD 32.34 | CAD 32.74 | CAD 32.19 | 139.80K |
| 2026-08-18 | CAD 32.32 | -0.06% | CAD 32.65 | CAD 32.65 | CAD 32.21 | 90.20K |
| 2026-08-17 | CAD 32.34 | +1.38% | CAD 31.92 | CAD 32.44 | CAD 31.92 | 178.70K |
| 2026-08-14 | CAD 31.90 | +0.69% | CAD 31.63 | CAD 32.01 | CAD 31.63 | 123.60K |
| 2026-08-13 | CAD 31.68 | +0.25% | CAD 31.38 | CAD 31.68 | CAD 31.15 | 119.40K |
| 2026-08-12 | CAD 31.60 | +0.45% | CAD 31.33 | CAD 31.93 | CAD 31.33 | 210.80K |
| 2026-08-11 | CAD 31.46 | +0.35% | CAD 31.10 | CAD 31.55 | CAD 31.08 | 210.70K |
| 2026-08-10 | CAD 31.35 | +4.15% | CAD 30.34 | CAD 31.37 | CAD 30.34 | 499.30K |
| 2026-08-07 | CAD 30.10 | -2.08% | CAD 30.62 | CAD 30.67 | CAD 29.98 | 215.70K |
| 2026-08-06 | CAD 30.74 | +9.55% | CAD 30.00 | CAD 31.27 | CAD 29.32 | 582.80K |
| 2026-08-05 | CAD 28.06 | -2.74% | CAD 28.75 | CAD 29.19 | CAD 27.90 | 314.00K |
| 2026-08-04 | CAD 28.85 | -2.50% | CAD 28.73 | CAD 29.18 | CAD 28.31 | 358.50K |
| 2026-07-31 | CAD 29.59 | +1.37% | CAD 29.32 | CAD 29.77 | CAD 29.24 | 183.20K |
| 2026-07-30 | CAD 29.19 | -0.92% | CAD 29.19 | CAD 29.40 | CAD 29.01 | 123.00K |
| 2026-07-29 | CAD 29.46 | +2.43% | CAD 29.38 | CAD 29.72 | CAD 29.17 | 188.80K |
| 2026-07-28 | CAD 28.76 | -2.74% | CAD 29.49 | CAD 29.58 | CAD 28.59 | 140.80K |
| 2026-07-27 | CAD 29.57 | -2.41% | CAD 29.64 | CAD 30.07 | CAD 29.17 | 135.70K |
| 2026-07-24 | CAD 30.30 | +0.50% | CAD 30.33 | CAD 30.65 | CAD 29.97 | 193.90K |
| 2026-07-23 | CAD 30.15 | +1.65% | CAD 30.09 | CAD 30.57 | CAD 30.09 | 277.50K |
| 2026-07-22 | CAD 29.66 | +1.85% | CAD 29.42 | CAD 29.84 | CAD 29.42 | 151.50K |
| 2026-07-21 | CAD 29.12 | +1.93% | CAD 28.77 | CAD 29.22 | CAD 28.77 | 101.50K |
| 2026-07-20 | CAD 28.57 | +1.10% | CAD 28.04 | CAD 28.69 | CAD 27.90 | 101.00K |
| 2026-07-17 | CAD 28.26 | -1.60% | CAD 29.01 | CAD 29.05 | CAD 28.11 | 161.40K |
| 2026-07-16 | CAD 28.72 | +0.49% | CAD 28.98 | CAD 28.98 | CAD 28.51 | 280.90K |
| 2026-07-15 | CAD 28.58 | -0.94% | CAD 28.92 | CAD 28.97 | CAD 28.19 | 105.50K |
| 2026-07-14 | CAD 28.85 | +1.09% | CAD 28.91 | CAD 29.29 | CAD 28.60 | 162.90K |
| 2026-07-13 | CAD 28.54 | +1.75% | CAD 28.59 | CAD 28.87 | CAD 28.34 | 179.70K |
| 2026-07-10 | CAD 28.05 | -1.92% | CAD 28.58 | CAD 28.58 | CAD 27.85 | 139.70K |
| 2026-07-09 | CAD 28.60 | -1.40% | CAD 29.56 | CAD 29.71 | CAD 28.44 | 256.70K |
| 2026-07-08 | CAD 29.01 | +2.61% | CAD 28.59 | CAD 29.08 | CAD 28.22 | 271.58K |
| 2026-07-07 | CAD 28.27 | +3.91% | CAD 27.61 | CAD 28.42 | CAD 27.49 | 972.01K |
| 2026-07-06 | CAD 27.20 | -1.60% | CAD 27.56 | CAD 27.69 | CAD 27.09 | 441.45K |
| 2026-07-03 | CAD 27.65 | +3.08% | CAD 27.24 | CAD 27.78 | CAD 27.11 | 82.30K |
| 2026-07-02 | CAD 26.82 | +0.41% | CAD 26.68 | CAD 26.90 | CAD 26.23 | 263.55K |
| 2026-06-30 | CAD 26.71 | -0.88% | CAD 26.95 | CAD 27.35 | CAD 26.71 | 233.58K |
| 2026-06-29 | CAD 26.95 | -0.22% | CAD 27.06 | CAD 27.24 | CAD 26.80 | 288.95K |
| 2026-06-26 | CAD 27.01 | -0.47% | CAD 27.05 | CAD 27.17 | CAD 26.82 | 220.27K |
| 2026-06-25 | CAD 27.14 | +0.66% | CAD 26.67 | CAD 27.19 | CAD 26.67 | 225.15K |
| 2026-06-24 | CAD 26.96 | -3.04% | CAD 27.51 | CAD 27.51 | CAD 26.80 | 266.70K |
| 2026-06-23 | CAD 27.81 | -0.18% | CAD 27.85 | CAD 27.90 | CAD 27.59 | 189.99K |
| 2026-06-22 | CAD 27.85 | +1.22% | CAD 27.51 | CAD 27.92 | CAD 27.10 | 360.88K |
| 2026-06-19 | CAD 27.52 | +1.34% | CAD 27.32 | CAD 27.73 | CAD 27.30 | 174.04K |
| 2026-06-18 | CAD 27.16 | -2.16% | CAD 27.56 | CAD 27.90 | CAD 26.57 | 312.32K |
| 2026-06-17 | CAD 27.76 | -0.60% | CAD 28.06 | CAD 28.36 | CAD 27.56 | 218.24K |
| 2026-06-16 | CAD 27.92 | -1.42% | CAD 28.00 | CAD 28.22 | CAD 27.69 | 211.94K |
| 2026-06-15 | CAD 28.33 | -2.37% | CAD 27.84 | CAD 28.38 | CAD 27.66 | 236.93K |
| 2026-06-12 | CAD 29.02 | -1.01% | CAD 29.29 | CAD 29.46 | CAD 28.90 | 282.45K |
| 2026-06-11 | CAD 29.31 | -0.87% | CAD 29.82 | CAD 29.98 | CAD 28.96 | 295.35K |
| 2026-06-10 | CAD 29.57 | +0.77% | CAD 29.55 | CAD 29.89 | CAD 29.44 | 328.78K |
| 2026-06-09 | CAD 29.34 | -3.28% | CAD 30.05 | CAD 30.05 | CAD 28.83 | 339.85K |
| 2026-06-08 | CAD 30.33 | +2.49% | CAD 29.72 | CAD 30.47 | CAD 29.67 | 284.38K |
| 2026-06-05 | CAD 29.60 | -4.39% | CAD 30.91 | CAD 30.91 | CAD 29.54 | 220.37K |
| 2026-06-04 | CAD 30.95 | -0.13% | CAD 30.64 | CAD 31.15 | CAD 30.64 | 188.77K |
| 2026-06-03 | CAD 30.99 | +1.45% | CAD 30.85 | CAD 31.43 | CAD 30.50 | 164.59K |
| 2026-06-02 | CAD 30.55 | +0.78% | CAD 30.17 | CAD 30.92 | CAD 30.17 | 244.45K |
| 2026-06-01 | CAD 30.31 | +2.09% | CAD 30.03 | CAD 30.61 | CAD 30.03 | 285.50K |
| 2026-05-29 | CAD 29.69 | -1.37% | CAD 30.02 | CAD 30.15 | CAD 29.42 | 279.30K |
| 2026-05-28 | CAD 30.11 | -0.10% | CAD 30.39 | CAD 30.77 | CAD 30.05 | 211.33K |
| 2026-05-27 | CAD 30.14 | -3.28% | CAD 30.69 | CAD 30.87 | CAD 30.13 | 176.28K |
| 2026-05-26 | CAD 31.16 | -0.66% | CAD 31.26 | CAD 31.82 | CAD 30.79 | 217.93K |