Powerhaus Uranium Limited POW
ASX · Australia · Non-Energy Minerals
AUD 0.2050-0.01 (-4.65%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.20 | -4.65% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 61.03K |
| 2026-10-01 | AUD 0.22 | +2.38% | AUD 0.23 | AUD 0.23 | AUD 0.21 | 101.56K |
| 2026-09-30 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 60.23K |
| 2026-09-29 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 147.66K |
| 2026-09-28 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 162.04K |
| 2026-09-25 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 148.23K |
| 2026-09-24 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 251.88K |
| 2026-09-23 | AUD 0.23 | -6.00% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 42.09K |
| 2026-09-22 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 60.00K |
| 2026-09-21 | AUD 0.25 | +4.17% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 219.29K |
| 2026-09-18 | AUD 0.24 | +9.09% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 230.40K |
| 2026-09-17 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 576.46K |
| 2026-09-16 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 69.30K |
| 2026-09-15 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 55.76K |
| 2026-09-14 | AUD 0.23 | -2.13% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 93.19K |
| 2026-09-11 | AUD 0.23 | +2.17% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 247.15K |
| 2026-09-10 | AUD 0.23 | +6.98% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 38.76K |
| 2026-09-09 | AUD 0.22 | -10.42% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 525.17K |
| 2026-09-08 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 10.82K |
| 2026-09-07 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 114.58K |
| 2026-09-04 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 216.28K |
| 2026-09-03 | AUD 0.24 | +12.94% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 270.23K |
| 2026-09-02 | AUD 0.21 | -1.16% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 423.74K |
| 2026-09-01 | AUD 0.22 | -8.51% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 176.20K |
| 2026-08-31 | AUD 0.23 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 172.70K |
| 2026-08-28 | AUD 0.23 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 126.25K |
| 2026-08-27 | AUD 0.23 | -4.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 376.08K |
| 2026-08-26 | AUD 0.25 | +6.52% | AUD 0.24 | AUD 0.26 | AUD 0.23 | 2.36M |
| 2026-08-25 | AUD 0.23 | — | AUD 0.20 | AUD 0.25 | AUD 0.20 | 2.99M |