Power Metal Resources Plc POW
LSE · United Kingdom · Non-Energy Minerals
GBp 12.00-0.05 (-0.41%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 12.00 | -0.41% | GBp 11.68 | GBp 12.00 | GBp 11.56 | 87.21K |
| 2026-10-01 | GBp 12.05 | +0.42% | GBp 12.25 | GBp 12.50 | GBp 11.30 | 530.18K |
| 2026-09-30 | GBp 12.00 | -2.04% | GBp 12.25 | GBp 12.50 | GBp 12.00 | 84.20K |
| 2026-09-29 | GBp 12.25 | 0.00% | GBp 12.25 | GBp 12.50 | GBp 12.00 | 294.69K |
| 2026-09-28 | GBp 12.25 | 0.00% | GBp 12.25 | GBp 12.50 | GBp 12.00 | 114.01K |
| 2026-09-25 | GBp 12.25 | 0.00% | GBp 12.25 | GBp 12.50 | GBp 12.00 | 43.24K |
| 2026-09-24 | GBp 12.25 | 0.00% | GBp 12.25 | GBp 12.50 | GBp 12.04 | 43.32K |
| 2026-09-23 | GBp 12.25 | -3.54% | GBp 12.25 | GBp 12.50 | GBp 12.02 | 195.66K |
| 2026-09-22 | GBp 12.70 | +5.83% | GBp 12.25 | GBp 12.70 | GBp 12.00 | 302.05K |
| 2026-09-21 | GBp 12.00 | -2.04% | GBp 12.25 | GBp 12.50 | GBp 12.00 | 82.65K |
| 2026-09-18 | GBp 12.25 | 0.00% | GBp 12.25 | GBp 12.50 | GBp 12.00 | 337.18K |
| 2026-09-17 | GBp 12.25 | 0.00% | GBp 12.25 | GBp 12.50 | GBp 12.00 | 139.12K |
| 2026-09-16 | GBp 12.25 | -2.00% | GBp 12.50 | GBp 13.00 | GBp 12.00 | 378.12K |
| 2026-09-15 | GBp 12.50 | +2.88% | GBp 12.50 | GBp 13.00 | GBp 12.00 | 9.08K |
| 2026-09-14 | GBp 12.15 | -2.80% | GBp 12.50 | GBp 12.15 | GBp 12.00 | 70.15K |
| 2026-09-11 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 13.00 | GBp 12.00 | 384.04K |
| 2026-09-10 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 13.00 | GBp 12.00 | 187.32K |
| 2026-09-09 | GBp 12.50 | 0.00% | GBp 12.50 | GBp 13.00 | GBp 12.00 | 163.28K |
| 2026-09-08 | GBp 12.50 | +1.63% | GBp 12.50 | GBp 13.00 | GBp 12.16 | 89.70K |
| 2026-09-07 | GBp 12.30 | -5.38% | GBp 13.00 | GBp 13.50 | GBp 12.20 | 331.48K |
| 2026-09-04 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 13.50 | GBp 12.50 | 153.54K |
| 2026-09-03 | GBp 13.00 | +2.77% | GBp 13.00 | GBp 13.50 | GBp 12.50 | 44.86K |
| 2026-09-02 | GBp 12.65 | -2.69% | GBp 13.00 | GBp 12.98 | GBp 12.50 | 44.58K |
| 2026-09-01 | GBp 13.00 | +3.59% | GBp 13.00 | GBp 12.98 | GBp 12.50 | 258.90K |
| 2026-08-28 | GBp 12.55 | -0.40% | GBp 13.00 | GBp 13.50 | GBp 12.50 | 71.21K |
| 2026-08-27 | GBp 12.60 | -3.08% | GBp 12.75 | GBp 13.50 | GBp 12.50 | 365.12K |
| 2026-08-26 | GBp 13.00 | +1.96% | GBp 12.75 | GBp 13.00 | GBp 12.54 | 347.68K |
| 2026-08-25 | GBp 12.75 | 0.00% | GBp 12.75 | GBp 12.99 | GBp 12.50 | 356.32K |
| 2026-08-24 | GBp 12.75 | 0.00% | GBp 12.75 | GBp 13.19 | GBp 12.50 | 385.27K |
| 2026-08-21 | GBp 12.75 | 0.00% | GBp 12.75 | GBp 13.00 | GBp 12.55 | 59.97K |
| 2026-08-20 | GBp 12.75 | -1.92% | GBp 13.00 | GBp 13.50 | GBp 12.50 | 108.73K |
| 2026-08-19 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 13.07 | GBp 12.50 | 47.68K |
| 2026-08-18 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 13.50 | GBp 12.71 | 248.92K |
| 2026-08-17 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 13.38 | GBp 12.50 | 269.04K |
| 2026-08-14 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 13.50 | GBp 12.50 | 26.81K |
| 2026-08-13 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 13.50 | GBp 12.50 | 365.98K |
| 2026-08-12 | GBp 13.00 | +1.96% | GBp 12.75 | GBp 13.40 | GBp 12.50 | 269.28K |
| 2026-08-11 | GBp 12.75 | +2.00% | GBp 12.50 | GBp 13.00 | GBp 12.00 | 346.99K |
| 2026-08-10 | GBp 12.50 | +4.17% | GBp 12.00 | GBp 13.00 | GBp 11.45 | 417.41K |
| 2026-08-07 | GBp 12.00 | 0.00% | GBp 12.00 | GBp 12.50 | GBp 11.50 | 382.58K |
| 2026-08-06 | GBp 12.00 | -4.76% | GBp 12.00 | GBp 12.50 | GBp 11.50 | 166.84K |
| 2026-08-05 | GBp 12.60 | +5.00% | GBp 12.00 | GBp 12.60 | GBp 11.50 | 479.70K |
| 2026-08-04 | GBp 12.00 | 0.00% | GBp 12.00 | GBp 12.50 | GBp 11.50 | 4.04K |
| 2026-08-03 | GBp 12.00 | 0.00% | GBp 12.00 | GBp 12.30 | GBp 11.50 | 306.02K |
| 2026-07-31 | GBp 12.00 | 0.00% | GBp 12.00 | GBp 12.50 | GBp 11.50 | 286.03K |
| 2026-07-30 | GBp 12.00 | 0.00% | GBp 12.00 | GBp 12.50 | GBp 11.50 | 24.88K |
| 2026-07-29 | GBp 12.00 | -5.88% | GBp 12.75 | GBp 13.00 | GBp 11.70 | 558.57K |
| 2026-07-28 | GBp 12.75 | 0.00% | GBp 12.75 | GBp 13.00 | GBp 12.50 | 524.04K |
| 2026-07-27 | GBp 12.75 | +10.87% | GBp 11.50 | GBp 12.80 | GBp 11.00 | 1.82M |
| 2026-07-24 | GBp 11.50 | 0.00% | GBp 11.50 | GBp 12.30 | GBp 11.15 | 18.11K |
| 2026-07-23 | GBp 11.50 | 0.00% | GBp 11.50 | GBp 12.00 | GBp 11.05 | 169.82K |
| 2026-07-22 | GBp 11.50 | -2.13% | GBp 11.75 | GBp 12.00 | GBp 11.10 | 303.78K |
| 2026-07-21 | GBp 11.75 | -2.08% | GBp 12.00 | GBp 12.00 | GBp 11.50 | 703.27K |
| 2026-07-20 | GBp 12.00 | 0.00% | GBp 12.00 | GBp 12.50 | GBp 11.50 | 1.16M |
| 2026-07-17 | GBp 12.00 | -0.83% | GBp 12.00 | GBp 12.50 | GBp 11.50 | 105.84K |
| 2026-07-16 | GBp 12.10 | 0.00% | GBp 12.00 | GBp 12.50 | GBp 11.68 | 53.82K |
| 2026-07-15 | GBp 12.10 | -0.21% | GBp 12.13 | GBp 12.50 | GBp 11.50 | 544.36K |
| 2026-07-14 | GBp 12.13 | 0.00% | GBp 12.13 | GBp 12.01 | GBp 11.75 | 50.37K |
| 2026-07-13 | GBp 12.13 | 0.00% | GBp 12.13 | GBp 12.50 | GBp 11.75 | 202.85K |
| 2026-07-10 | GBp 12.13 | 0.00% | GBp 12.13 | GBp 12.50 | GBp 11.85 | 172.85K |
| 2026-07-09 | GBp 12.13 | +3.19% | GBp 11.75 | GBp 12.15 | GBp 11.57 | 495.86K |
| 2026-07-08 | GBp 11.75 | -4.08% | GBp 12.25 | GBp 12.50 | GBp 11.50 | 153.79K |
| 2026-07-07 | GBp 12.25 | 0.00% | GBp 12.25 | GBp 12.50 | GBp 12.00 | 14.55K |
| 2026-07-06 | GBp 12.25 | +1.03% | GBp 12.25 | GBp 12.35 | GBp 11.50 | 474.43K |
| 2026-07-03 | GBp 12.13 | +1.04% | GBp 12.00 | GBp 12.50 | GBp 11.75 | 390.85K |
| 2026-07-02 | GBp 12.00 | -1.03% | GBp 12.13 | GBp 12.25 | GBp 11.70 | 290.18K |
| 2026-07-01 | GBp 12.13 | 0.00% | GBp 12.13 | GBp 12.25 | GBp 12.00 | 159.04K |
| 2026-06-30 | GBp 12.13 | +1.04% | GBp 12.13 | GBp 12.25 | GBp 11.75 | 430.65K |
| 2026-06-29 | GBp 12.00 | -2.04% | GBp 12.25 | GBp 12.50 | GBp 11.65 | 328.35K |
| 2026-06-26 | GBp 12.25 | 0.00% | GBp 12.25 | GBp 12.50 | GBp 12.00 | 271.92K |
| 2026-06-25 | GBp 12.25 | 0.00% | GBp 12.25 | GBp 12.50 | GBp 12.00 | 253.65K |
| 2026-06-24 | GBp 12.25 | 0.00% | GBp 12.25 | GBp 12.44 | GBp 12.15 | 128.07K |
| 2026-06-23 | GBp 12.25 | -2.97% | GBp 12.63 | GBp 12.75 | GBp 12.00 | 826.56K |
| 2026-06-22 | GBp 12.63 | -2.88% | GBp 13.25 | GBp 13.50 | GBp 12.50 | 598.74K |
| 2026-06-19 | GBp 13.00 | -1.89% | GBp 13.25 | GBp 13.50 | GBp 13.00 | 300.99K |
| 2026-06-18 | GBp 13.25 | -0.75% | GBp 13.25 | GBp 13.49 | GBp 13.00 | 289.76K |
| 2026-06-17 | GBp 13.35 | -1.11% | GBp 13.25 | GBp 13.50 | GBp 13.00 | 283.73K |
| 2026-06-16 | GBp 13.50 | 0.00% | GBp 13.50 | GBp 14.00 | GBp 13.00 | 645.61K |
| 2026-06-15 | GBp 13.50 | -1.82% | GBp 13.75 | GBp 14.00 | GBp 13.00 | 440.52K |
| 2026-06-12 | GBp 13.75 | 0.00% | GBp 13.75 | GBp 14.00 | GBp 13.34 | 152.86K |
| 2026-06-11 | GBp 13.75 | -5.17% | GBp 14.50 | GBp 15.00 | GBp 13.38 | 672.76K |
| 2026-06-10 | GBp 14.50 | 0.00% | GBp 14.63 | GBp 15.00 | GBp 14.00 | 553.05K |
| 2026-06-09 | GBp 14.50 | 0.00% | GBp 14.25 | GBp 15.00 | GBp 14.00 | 610.16K |
| 2026-06-08 | GBp 14.50 | +4.32% | GBp 13.75 | GBp 14.50 | GBp 13.50 | 2.12M |
| 2026-06-05 | GBp 13.90 | -0.71% | GBp 13.63 | GBp 14.00 | GBp 13.25 | 486.65K |
| 2026-06-04 | GBp 14.00 | +4.67% | GBp 13.38 | GBp 14.00 | GBp 13.25 | 1.05M |
| 2026-06-03 | GBp 13.38 | +0.94% | GBp 13.00 | GBp 13.50 | GBp 12.75 | 606.24K |
| 2026-06-02 | GBp 13.25 | +3.52% | GBp 12.75 | GBp 13.25 | GBp 12.50 | 448.37K |
| 2026-06-01 | GBp 12.80 | -1.54% | GBp 12.88 | GBp 13.00 | GBp 12.50 | 159.26K |
| 2026-05-29 | GBp 13.00 | +2.36% | GBp 12.63 | GBp 13.00 | GBp 12.50 | 278.12K |