Propanc Biopharma Inc PPCB
NASDAQ · United States · Health Technology
$0.5070+0.01 (+1.20%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.51 | +1.30% | $0.51 | $0.53 | $0.50 | 72.00K |
| 2026-10-01 | $0.50 | +1.42% | $0.49 | $0.52 | $0.49 | 82.90K |
| 2026-09-30 | $0.49 | -3.57% | $0.52 | $0.52 | $0.47 | 131.40K |
| 2026-09-29 | $0.51 | -3.96% | $0.51 | $0.55 | $0.50 | 143.90K |
| 2026-09-28 | $0.53 | -15.37% | $0.62 | $0.62 | $0.52 | 421.60K |
| 2026-09-25 | $0.63 | +4.74% | $0.59 | $0.67 | $0.59 | 384.20K |
| 2026-09-24 | $0.60 | -4.17% | $0.63 | $0.67 | $0.56 | 192.30K |
| 2026-09-23 | $0.63 | -3.53% | $0.64 | $0.65 | $0.60 | 192.90K |
| 2026-09-22 | $0.65 | +3.38% | $0.65 | $0.68 | $0.64 | 424.60K |
| 2026-09-21 | $0.63 | +3.23% | $0.61 | $0.65 | $0.60 | 142.30K |
| 2026-09-18 | $0.61 | -3.17% | $0.66 | $0.67 | $0.60 | 159.90K |
| 2026-09-17 | $0.63 | -0.79% | $0.64 | $0.73 | $0.63 | 449.80K |
| 2026-09-16 | $0.63 | -22.56% | $0.85 | $0.86 | $0.63 | 1.10M |
| 2026-09-15 | $0.82 | -3.53% | $0.86 | $0.88 | $0.81 | 173.80K |
| 2026-09-14 | $0.85 | -7.71% | $0.90 | $0.91 | $0.83 | 280.90K |
| 2026-09-11 | $0.92 | -2.31% | $0.92 | $0.93 | $0.87 | 227.60K |
| 2026-09-10 | $0.94 | -4.77% | $0.97 | $0.98 | $0.94 | 128.30K |
| 2026-09-09 | $0.99 | -3.88% | $1.01 | $1.03 | $0.92 | 304.40K |
| 2026-09-08 | $1.03 | +1.98% | $1.02 | $1.04 | $0.99 | 173.70K |
| 2026-09-04 | $1.01 | -0.98% | $1.05 | $1.05 | $0.97 | 194.40K |
| 2026-09-03 | $1.02 | -0.97% | $1.03 | $1.04 | $0.97 | 343.70K |
| 2026-09-02 | $1.03 | -8.85% | $1.10 | $1.16 | $1.00 | 529.90K |
| 2026-09-01 | $1.13 | -16.30% | $1.27 | $1.27 | $1.11 | 623.20K |
| 2026-08-31 | $1.35 | 0.00% | $1.29 | $1.48 | $1.25 | 797.60K |
| 2026-08-28 | $1.35 | -39.46% | $1.93 | $1.94 | $1.31 | 4.06M |
| 2026-08-27 | $2.23 | +108.41% | $3.51 | $4.13 | $1.98 | 97.32M |
| 2026-08-26 | $1.07 | -5.31% | $1.12 | $1.12 | $1.07 | 9.20K |
| 2026-08-25 | $1.13 | -2.16% | $1.14 | $1.16 | $1.08 | 15.00K |
| 2026-08-24 | $1.15 | +6.94% | $1.10 | $1.19 | $1.08 | 23.00K |
| 2026-08-21 | $1.08 | -1.82% | $1.12 | $1.12 | $1.05 | 25.10K |
| 2026-08-20 | $1.10 | -3.51% | $1.13 | $1.18 | $1.10 | 20.80K |
| 2026-08-19 | $1.14 | -1.72% | $1.18 | $1.18 | $1.10 | 36.90K |
| 2026-08-18 | $1.16 | +0.87% | $1.12 | $1.19 | $1.10 | 33.10K |
| 2026-08-17 | $1.15 | -5.74% | $1.25 | $1.27 | $1.15 | 46.50K |
| 2026-08-14 | $1.22 | 0.00% | $1.21 | $1.29 | $1.20 | 39.40K |
| 2026-08-13 | $1.22 | +0.83% | $1.24 | $1.26 | $1.20 | 34.50K |
| 2026-08-12 | $1.21 | +3.42% | $1.23 | $1.26 | $1.17 | 39.00K |
| 2026-08-11 | $1.17 | +1.74% | $1.18 | $1.24 | $1.16 | 44.10K |
| 2026-08-10 | $1.15 | -4.17% | $1.20 | $1.24 | $1.07 | 83.60K |
| 2026-08-07 | $1.20 | -11.76% | $1.22 | $1.26 | $1.18 | 193.40K |
| 2026-08-06 | $1.36 | +15.25% | $1.25 | $1.60 | $1.10 | 1.23M |
| 2026-08-05 | $1.18 | +15.69% | $1.06 | $1.32 | $1.05 | 595.00K |
| 2026-08-04 | $1.02 | -2.86% | $1.10 | $1.10 | $0.98 | 47.60K |
| 2026-08-03 | $1.05 | +3.96% | $1.02 | $1.07 | $1.00 | 75.50K |
| 2026-07-31 | $1.01 | -2.88% | $1.07 | $1.08 | $0.95 | 39.30K |
| 2026-07-30 | $1.04 | +5.05% | $1.00 | $1.08 | $0.97 | 46.30K |
| 2026-07-29 | $0.99 | -18.18% | $1.19 | $1.24 | $0.95 | 187.40K |
| 2026-07-28 | $1.21 | -8.33% | $1.29 | $1.30 | $1.17 | 69.30K |
| 2026-07-27 | $1.32 | -3.65% | $1.33 | $1.36 | $1.20 | 50.30K |
| 2026-07-24 | $1.37 | -5.52% | $1.44 | $1.46 | $1.35 | 15.50K |
| 2026-07-23 | $1.45 | +0.69% | $1.44 | $1.53 | $1.43 | 38.60K |
| 2026-07-22 | $1.44 | +4.35% | $1.41 | $1.47 | $1.36 | 104.80K |
| 2026-07-21 | $1.38 | 0.00% | $1.43 | $1.45 | $1.35 | 47.90K |
| 2026-07-20 | $1.38 | -7.38% | $1.50 | $1.50 | $1.33 | 115.10K |
| 2026-07-17 | $1.49 | -6.29% | $1.57 | $1.57 | $1.39 | 151.20K |
| 2026-07-16 | $1.59 | -2.45% | $1.70 | $1.74 | $1.47 | 323.20K |
| 2026-07-15 | $1.63 | 0.00% | $1.62 | $1.69 | $1.60 | 114.30K |
| 2026-07-14 | $1.63 | +1.87% | $1.62 | $1.67 | $1.56 | 96.80K |
| 2026-07-13 | $1.60 | -0.62% | $1.58 | $1.63 | $1.56 | 96.50K |
| 2026-07-10 | $1.61 | -9.55% | $1.75 | $1.79 | $1.57 | 221.30K |
| 2026-07-09 | $1.78 | -1.11% | $1.75 | $1.90 | $1.72 | 209.20K |
| 2026-07-08 | $1.80 | -1.10% | $1.77 | $1.89 | $1.76 | 197.10K |
| 2026-07-07 | $1.82 | -3.19% | $1.88 | $1.95 | $1.57 | 4.73M |
| 2026-07-06 | $1.88 | +6.21% | $1.68 | $2.00 | $1.65 | 1.30M |
| 2026-07-02 | $1.77 | +22.92% | $2.02 | $2.47 | $1.58 | 53.00M |
| 2026-07-01 | $1.44 | -4.00% | $1.56 | $1.56 | $1.41 | 46.00K |
| 2026-06-30 | $1.50 | -5.06% | $1.57 | $1.57 | $1.46 | 55.40K |
| 2026-06-29 | $1.58 | +7.48% | $1.47 | $1.60 | $1.47 | 333.70K |
| 2026-06-26 | $1.47 | -2.65% | $1.43 | $1.50 | $1.41 | 53.60K |
| 2026-06-25 | $1.51 | +1.34% | $1.50 | $1.55 | $1.44 | 123.00K |
| 2026-06-24 | $1.49 | +1.36% | $1.42 | $1.53 | $1.40 | 108.10K |
| 2026-06-23 | $1.47 | -0.68% | $1.44 | $1.50 | $1.35 | 97.70K |
| 2026-06-22 | $1.48 | +0.68% | $1.46 | $1.53 | $1.37 | 133.30K |
| 2026-06-18 | $1.47 | -14.04% | $1.66 | $1.68 | $1.41 | 244.10K |
| 2026-06-17 | $1.71 | -11.40% | $1.79 | $1.88 | $1.67 | 217.50K |
| 2026-06-16 | $1.93 | -10.23% | $2.18 | $2.18 | $1.68 | 732.00K |
| 2026-06-15 | $2.15 | -5.29% | $2.00 | $2.39 | $1.92 | 814.70K |
| 2026-06-12 | $2.27 | -6.58% | $2.00 | $2.39 | $1.83 | 1.86M |
| 2026-06-11 | $2.43 | +80.00% | $3.21 | $6.79 | $2.41 | 174.63M |
| 2026-06-10 | $1.35 | -2.17% | $1.38 | $1.47 | $1.30 | 20.90K |
| 2026-06-09 | $1.38 | +0.73% | $1.38 | $1.45 | $1.38 | 34.40K |
| 2026-06-08 | $1.37 | -5.52% | $1.49 | $1.50 | $1.31 | 29.00K |
| 2026-06-05 | $1.45 | -12.65% | $1.65 | $1.70 | $1.45 | 26.40K |
| 2026-06-04 | $1.66 | +1.53% | $1.81 | $1.84 | $1.64 | 31.40K |
| 2026-06-03 | $1.63 | -7.63% | $1.75 | $1.88 | $1.62 | 14.90K |
| 2026-06-02 | $1.77 | -2.21% | $1.78 | $1.81 | $1.73 | 15.50K |
| 2026-06-01 | $1.81 | -0.55% | $1.78 | $1.98 | $1.66 | 25.60K |
| 2026-05-29 | $1.82 | +7.06% | $1.71 | $1.94 | $1.71 | 68.40K |
| 2026-05-28 | $1.70 | +4.94% | $1.67 | $1.74 | $1.66 | 11.80K |
| 2026-05-27 | $1.62 | -6.90% | $1.72 | $1.72 | $1.60 | 37.30K |