Peoplein Limited PPE

ASX · Australia · Commercial Services

AUD 0.5500-0.01 (-1.79%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.55	-1.79%	AUD 0.56	AUD 0.56	AUD 0.55	209.36K
2026-10-01	AUD 0.56	-2.61%	AUD 0.56	AUD 0.57	AUD 0.56	86.80K
2026-09-30	AUD 0.57	+0.88%	AUD 0.57	AUD 0.57	AUD 0.57	52.39K
2026-09-29	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.56	125.23K
2026-09-28	AUD 0.57	-1.72%	AUD 0.58	AUD 0.58	AUD 0.56	68.25K
2026-09-25	AUD 0.58	-1.69%	AUD 0.58	AUD 0.58	AUD 0.57	421.85K
2026-09-24	AUD 0.59	-1.67%	AUD 0.59	AUD 0.59	AUD 0.56	688.31K
2026-09-23	AUD 0.60	0.00%	AUD 0.60	AUD 0.61	AUD 0.59	98.47K
2026-09-22	AUD 0.60	+0.84%	AUD 0.59	AUD 0.61	AUD 0.59	79.07K
2026-09-21	AUD 0.60	+0.85%	AUD 0.57	AUD 0.60	AUD 0.57	66.26K
2026-09-18	AUD 0.59	+0.85%	AUD 0.58	AUD 0.60	AUD 0.58	50.16K
2026-09-17	AUD 0.58	-1.68%	AUD 0.56	AUD 0.59	AUD 0.56	34.23K
2026-09-16	AUD 0.60	0.00%	AUD 0.59	AUD 0.60	AUD 0.58	73.81K
2026-09-15	AUD 0.60	-2.46%	AUD 0.60	AUD 0.61	AUD 0.59	155.30K
2026-09-14	AUD 0.61	+0.83%	AUD 0.62	AUD 0.62	AUD 0.58	320.19K
2026-09-11	AUD 0.61	+3.42%	AUD 0.58	AUD 0.61	AUD 0.58	178.14K
2026-09-10	AUD 0.58	+5.41%	AUD 0.56	AUD 0.58	AUD 0.55	153.57K
2026-09-09	AUD 0.56	+3.74%	AUD 0.54	AUD 0.56	AUD 0.52	51.44K
2026-09-08	AUD 0.54	-3.60%	AUD 0.55	AUD 0.55	AUD 0.54	128.40K
2026-09-07	AUD 0.56	-6.72%	AUD 0.57	AUD 0.57	AUD 0.53	245.50K
2026-09-04	AUD 0.60	-0.83%	AUD 0.58	AUD 0.62	AUD 0.57	99.33K
2026-09-03	AUD 0.60	-4.76%	AUD 0.61	AUD 0.62	AUD 0.60	246.94K
2026-09-02	AUD 0.63	-3.82%	AUD 0.63	AUD 0.64	AUD 0.57	320.71K
2026-09-01	AUD 0.65	-2.24%	AUD 0.67	AUD 0.67	AUD 0.64	61.02K
2026-08-31	AUD 0.67	-2.90%	AUD 0.67	AUD 0.69	AUD 0.67	152.87K
2026-08-28	AUD 0.69	0.00%	AUD 0.68	AUD 0.69	AUD 0.67	7.91K
2026-08-27	AUD 0.69	-4.17%	AUD 0.67	AUD 0.70	AUD 0.67	6.92K
2026-08-26	AUD 0.72	+1.41%	AUD 0.71	AUD 0.72	AUD 0.69	81.37K
2026-08-25	AUD 0.71	+2.90%	AUD 0.64	AUD 0.71	AUD 0.64	74.83K
2026-08-24	AUD 0.69	+3.76%	AUD 0.65	AUD 0.69	AUD 0.65	5.66K
2026-08-21	AUD 0.67	+0.76%	AUD 0.63	AUD 0.67	AUD 0.63	23.39K
2026-08-20	AUD 0.66	+0.76%	AUD 0.63	AUD 0.67	AUD 0.63	23.08K
2026-08-19	AUD 0.65	-3.68%	AUD 0.68	AUD 0.68	AUD 0.65	38.42K
2026-08-18	AUD 0.68	-1.45%	AUD 0.69	AUD 0.69	AUD 0.68	22.94K
2026-08-17	AUD 0.69	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	20.16K
2026-08-14	AUD 0.69	0.00%	AUD 0.70	AUD 0.70	AUD 0.69	8.57K
2026-08-13	AUD 0.69	-1.43%	AUD 0.70	AUD 0.70	AUD 0.69	11.51K
2026-08-12	AUD 0.70	+0.72%	AUD 0.70	AUD 0.70	AUD 0.70	27.40K
2026-08-11	AUD 0.69	-1.42%	AUD 0.70	AUD 0.70	AUD 0.69	52.54K
2026-08-10	AUD 0.70	-1.40%	AUD 0.70	AUD 0.71	AUD 0.69	49.88K
2026-08-07	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.69	53.91K
2026-08-06	AUD 0.71	+0.70%	AUD 0.71	AUD 0.71	AUD 0.70	12.93K
2026-08-05	AUD 0.71	-0.70%	AUD 0.70	AUD 0.71	AUD 0.70	60.48K
2026-08-04	AUD 0.71	+1.42%	AUD 0.70	AUD 0.71	AUD 0.70	56.90K
2026-08-03	AUD 0.70	-0.70%	AUD 0.71	AUD 0.71	AUD 0.70	28.33K
2026-07-31	AUD 0.71	0.00%	AUD 0.71	AUD 0.72	AUD 0.71	16.90K
2026-07-30	AUD 0.71	+1.43%	AUD 0.70	AUD 0.71	AUD 0.70	66.03K
2026-07-29	AUD 0.70	-0.71%	AUD 0.69	AUD 0.70	AUD 0.67	32.15K
2026-07-28	AUD 0.70	-0.70%	AUD 0.71	AUD 0.72	AUD 0.70	55.40K
2026-07-27	AUD 0.71	-0.70%	AUD 0.70	AUD 0.71	AUD 0.69	38.49K
2026-07-24	AUD 0.71	-0.69%	AUD 0.69	AUD 0.71	AUD 0.69	28.12K
2026-07-23	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-07-22	AUD 0.72	+3.60%	AUD 0.72	AUD 0.72	AUD 0.70	26.79K
2026-07-21	AUD 0.69	0.00%	AUD 0.68	AUD 0.69	AUD 0.68	23.53K
2026-07-20	AUD 0.69	+2.21%	AUD 0.68	AUD 0.70	AUD 0.68	14.78K
2026-07-17	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.68	0
2026-07-16	AUD 0.68	-1.45%	AUD 0.69	AUD 0.69	AUD 0.68	7.57K
2026-07-15	AUD 0.69	-1.43%	AUD 0.70	AUD 0.70	AUD 0.69	17.40K
2026-07-14	AUD 0.70	+2.94%	AUD 0.69	AUD 0.70	AUD 0.67	63.34K
2026-07-13	AUD 0.68	-2.86%	AUD 0.69	AUD 0.69	AUD 0.68	22.37K
2026-07-10	AUD 0.70	-1.41%	AUD 0.70	AUD 0.70	AUD 0.69	6.02K
2026-07-09	AUD 0.71	+0.71%	AUD 0.69	AUD 0.71	AUD 0.69	32.37K
2026-07-08	AUD 0.70	-2.08%	AUD 0.70	AUD 0.70	AUD 0.70	14.05K
2026-07-07	AUD 0.72	0.00%	AUD 0.70	AUD 0.72	AUD 0.69	29.48K
2026-07-06	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.71	5.94K
2026-07-03	AUD 0.72	+5.88%	AUD 0.69	AUD 0.72	AUD 0.69	44.91K
2026-07-02	AUD 0.68	-2.16%	AUD 0.69	AUD 0.69	AUD 0.68	6.27K
2026-07-01	AUD 0.69	0.00%	AUD 0.68	AUD 0.69	AUD 0.68	82.23K
2026-06-30	AUD 0.69	-0.71%	AUD 0.70	AUD 0.70	AUD 0.68	94.10K
2026-06-29	AUD 0.70	+6.87%	AUD 0.65	AUD 0.70	AUD 0.65	274.35K
2026-06-26	AUD 0.65	0.00%	AUD 0.65	AUD 0.68	AUD 0.65	242.68K
2026-06-25	AUD 0.65	-3.68%	AUD 0.70	AUD 0.70	AUD 0.63	172.30K
2026-06-24	AUD 0.68	-2.86%	AUD 0.69	AUD 0.69	AUD 0.68	54.20K
2026-06-23	AUD 0.70	+0.72%	AUD 0.70	AUD 0.71	AUD 0.69	139.22K
2026-06-22	AUD 0.69	-2.11%	AUD 0.70	AUD 0.71	AUD 0.69	255.36K
2026-06-19	AUD 0.71	+1.43%	AUD 0.70	AUD 0.71	AUD 0.70	139.03K
2026-06-18	AUD 0.70	-0.71%	AUD 0.70	AUD 0.70	AUD 0.69	42.63K
2026-06-17	AUD 0.70	+0.71%	AUD 0.69	AUD 0.70	AUD 0.69	109.35K
2026-06-16	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.69	76.49K
2026-06-15	AUD 0.70	+7.69%	AUD 0.65	AUD 0.70	AUD 0.65	225.92K
2026-06-12	AUD 0.65	-1.52%	AUD 0.65	AUD 0.67	AUD 0.65	109.85K
2026-06-11	AUD 0.66	-1.49%	AUD 0.66	AUD 0.68	AUD 0.64	488.15K
2026-06-10	AUD 0.67	-1.47%	AUD 0.68	AUD 0.68	AUD 0.67	70.12K
2026-06-09	AUD 0.68	+6.25%	AUD 0.63	AUD 0.68	AUD 0.63	183.59K
2026-06-05	AUD 0.64	+0.79%	AUD 0.63	AUD 0.64	AUD 0.62	393.62K
2026-06-04	AUD 0.63	-1.55%	AUD 0.64	AUD 0.64	AUD 0.63	341.76K
2026-06-03	AUD 0.64	+1.57%	AUD 0.62	AUD 0.64	AUD 0.62	112.34K
2026-06-02	AUD 0.63	-1.55%	AUD 0.64	AUD 0.64	AUD 0.62	212.88K
2026-06-01	AUD 0.64	-0.77%	AUD 0.65	AUD 0.66	AUD 0.62	94.47K
2026-05-29	AUD 0.65	+9.24%	AUD 0.60	AUD 0.65	AUD 0.60	532.22K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.55	-1.79%	AUD 0.56	AUD 0.56	AUD 0.55	209.36K
2026-10-01	AUD 0.56	-2.61%	AUD 0.56	AUD 0.57	AUD 0.56	86.80K
2026-09-30	AUD 0.57	+0.88%	AUD 0.57	AUD 0.57	AUD 0.57	52.39K
2026-09-29	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.56	125.23K
2026-09-28	AUD 0.57	-1.72%	AUD 0.58	AUD 0.58	AUD 0.56	68.25K
2026-09-25	AUD 0.58	-1.69%	AUD 0.58	AUD 0.58	AUD 0.57	421.85K
2026-09-24	AUD 0.59	-1.67%	AUD 0.59	AUD 0.59	AUD 0.56	688.31K
2026-09-23	AUD 0.60	0.00%	AUD 0.60	AUD 0.61	AUD 0.59	98.47K
2026-09-22	AUD 0.60	+0.84%	AUD 0.59	AUD 0.61	AUD 0.59	79.07K
2026-09-21	AUD 0.60	+0.85%	AUD 0.57	AUD 0.60	AUD 0.57	66.26K
2026-09-18	AUD 0.59	+0.85%	AUD 0.58	AUD 0.60	AUD 0.58	50.16K
2026-09-17	AUD 0.58	-1.68%	AUD 0.56	AUD 0.59	AUD 0.56	34.23K
2026-09-16	AUD 0.60	0.00%	AUD 0.59	AUD 0.60	AUD 0.58	73.81K
2026-09-15	AUD 0.60	-2.46%	AUD 0.60	AUD 0.61	AUD 0.59	155.30K
2026-09-14	AUD 0.61	+0.83%	AUD 0.62	AUD 0.62	AUD 0.58	320.19K
2026-09-11	AUD 0.61	+3.42%	AUD 0.58	AUD 0.61	AUD 0.58	178.14K
2026-09-10	AUD 0.58	+5.41%	AUD 0.56	AUD 0.58	AUD 0.55	153.57K
2026-09-09	AUD 0.56	+3.74%	AUD 0.54	AUD 0.56	AUD 0.52	51.44K
2026-09-08	AUD 0.54	-3.60%	AUD 0.55	AUD 0.55	AUD 0.54	128.40K
2026-09-07	AUD 0.56	-6.72%	AUD 0.57	AUD 0.57	AUD 0.53	245.50K
2026-09-04	AUD 0.60	-0.83%	AUD 0.58	AUD 0.62	AUD 0.57	99.33K
2026-09-03	AUD 0.60	-4.76%	AUD 0.61	AUD 0.62	AUD 0.60	246.94K
2026-09-02	AUD 0.63	-3.82%	AUD 0.63	AUD 0.64	AUD 0.57	320.71K
2026-09-01	AUD 0.65	-2.24%	AUD 0.67	AUD 0.67	AUD 0.64	61.02K
2026-08-31	AUD 0.67	-2.90%	AUD 0.67	AUD 0.69	AUD 0.67	152.87K
2026-08-28	AUD 0.69	0.00%	AUD 0.68	AUD 0.69	AUD 0.67	7.91K
2026-08-27	AUD 0.69	-4.17%	AUD 0.67	AUD 0.70	AUD 0.67	6.92K
2026-08-26	AUD 0.72	+1.41%	AUD 0.71	AUD 0.72	AUD 0.69	81.37K
2026-08-25	AUD 0.71	+2.90%	AUD 0.64	AUD 0.71	AUD 0.64	74.83K
2026-08-24	AUD 0.69	+3.76%	AUD 0.65	AUD 0.69	AUD 0.65	5.66K
2026-08-21	AUD 0.67	+0.76%	AUD 0.63	AUD 0.67	AUD 0.63	23.39K
2026-08-20	AUD 0.66	+0.76%	AUD 0.63	AUD 0.67	AUD 0.63	23.08K
2026-08-19	AUD 0.65	-3.68%	AUD 0.68	AUD 0.68	AUD 0.65	38.42K
2026-08-18	AUD 0.68	-1.45%	AUD 0.69	AUD 0.69	AUD 0.68	22.94K
2026-08-17	AUD 0.69	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	20.16K
2026-08-14	AUD 0.69	0.00%	AUD 0.70	AUD 0.70	AUD 0.69	8.57K
2026-08-13	AUD 0.69	-1.43%	AUD 0.70	AUD 0.70	AUD 0.69	11.51K
2026-08-12	AUD 0.70	+0.72%	AUD 0.70	AUD 0.70	AUD 0.70	27.40K
2026-08-11	AUD 0.69	-1.42%	AUD 0.70	AUD 0.70	AUD 0.69	52.54K
2026-08-10	AUD 0.70	-1.40%	AUD 0.70	AUD 0.71	AUD 0.69	49.88K
2026-08-07	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.69	53.91K
2026-08-06	AUD 0.71	+0.70%	AUD 0.71	AUD 0.71	AUD 0.70	12.93K
2026-08-05	AUD 0.71	-0.70%	AUD 0.70	AUD 0.71	AUD 0.70	60.48K
2026-08-04	AUD 0.71	+1.42%	AUD 0.70	AUD 0.71	AUD 0.70	56.90K
2026-08-03	AUD 0.70	-0.70%	AUD 0.71	AUD 0.71	AUD 0.70	28.33K
2026-07-31	AUD 0.71	0.00%	AUD 0.71	AUD 0.72	AUD 0.71	16.90K
2026-07-30	AUD 0.71	+1.43%	AUD 0.70	AUD 0.71	AUD 0.70	66.03K
2026-07-29	AUD 0.70	-0.71%	AUD 0.69	AUD 0.70	AUD 0.67	32.15K
2026-07-28	AUD 0.70	-0.70%	AUD 0.71	AUD 0.72	AUD 0.70	55.40K
2026-07-27	AUD 0.71	-0.70%	AUD 0.70	AUD 0.71	AUD 0.69	38.49K
2026-07-24	AUD 0.71	-0.69%	AUD 0.69	AUD 0.71	AUD 0.69	28.12K
2026-07-23	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-07-22	AUD 0.72	+3.60%	AUD 0.72	AUD 0.72	AUD 0.70	26.79K
2026-07-21	AUD 0.69	0.00%	AUD 0.68	AUD 0.69	AUD 0.68	23.53K
2026-07-20	AUD 0.69	+2.21%	AUD 0.68	AUD 0.70	AUD 0.68	14.78K
2026-07-17	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.68	0
2026-07-16	AUD 0.68	-1.45%	AUD 0.69	AUD 0.69	AUD 0.68	7.57K
2026-07-15	AUD 0.69	-1.43%	AUD 0.70	AUD 0.70	AUD 0.69	17.40K
2026-07-14	AUD 0.70	+2.94%	AUD 0.69	AUD 0.70	AUD 0.67	63.34K
2026-07-13	AUD 0.68	-2.86%	AUD 0.69	AUD 0.69	AUD 0.68	22.37K
2026-07-10	AUD 0.70	-1.41%	AUD 0.70	AUD 0.70	AUD 0.69	6.02K
2026-07-09	AUD 0.71	+0.71%	AUD 0.69	AUD 0.71	AUD 0.69	32.37K
2026-07-08	AUD 0.70	-2.08%	AUD 0.70	AUD 0.70	AUD 0.70	14.05K
2026-07-07	AUD 0.72	0.00%	AUD 0.70	AUD 0.72	AUD 0.69	29.48K
2026-07-06	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.71	5.94K
2026-07-03	AUD 0.72	+5.88%	AUD 0.69	AUD 0.72	AUD 0.69	44.91K
2026-07-02	AUD 0.68	-2.16%	AUD 0.69	AUD 0.69	AUD 0.68	6.27K
2026-07-01	AUD 0.69	0.00%	AUD 0.68	AUD 0.69	AUD 0.68	82.23K
2026-06-30	AUD 0.69	-0.71%	AUD 0.70	AUD 0.70	AUD 0.68	94.10K
2026-06-29	AUD 0.70	+6.87%	AUD 0.65	AUD 0.70	AUD 0.65	274.35K
2026-06-26	AUD 0.65	0.00%	AUD 0.65	AUD 0.68	AUD 0.65	242.68K
2026-06-25	AUD 0.65	-3.68%	AUD 0.70	AUD 0.70	AUD 0.63	172.30K
2026-06-24	AUD 0.68	-2.86%	AUD 0.69	AUD 0.69	AUD 0.68	54.20K
2026-06-23	AUD 0.70	+0.72%	AUD 0.70	AUD 0.71	AUD 0.69	139.22K
2026-06-22	AUD 0.69	-2.11%	AUD 0.70	AUD 0.71	AUD 0.69	255.36K
2026-06-19	AUD 0.71	+1.43%	AUD 0.70	AUD 0.71	AUD 0.70	139.03K
2026-06-18	AUD 0.70	-0.71%	AUD 0.70	AUD 0.70	AUD 0.69	42.63K
2026-06-17	AUD 0.70	+0.71%	AUD 0.69	AUD 0.70	AUD 0.69	109.35K
2026-06-16	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.69	76.49K
2026-06-15	AUD 0.70	+7.69%	AUD 0.65	AUD 0.70	AUD 0.65	225.92K
2026-06-12	AUD 0.65	-1.52%	AUD 0.65	AUD 0.67	AUD 0.65	109.85K
2026-06-11	AUD 0.66	-1.49%	AUD 0.66	AUD 0.68	AUD 0.64	488.15K
2026-06-10	AUD 0.67	-1.47%	AUD 0.68	AUD 0.68	AUD 0.67	70.12K
2026-06-09	AUD 0.68	+6.25%	AUD 0.63	AUD 0.68	AUD 0.63	183.59K
2026-06-05	AUD 0.64	+0.79%	AUD 0.63	AUD 0.64	AUD 0.62	393.62K
2026-06-04	AUD 0.63	-1.55%	AUD 0.64	AUD 0.64	AUD 0.63	341.76K
2026-06-03	AUD 0.64	+1.57%	AUD 0.62	AUD 0.64	AUD 0.62	112.34K
2026-06-02	AUD 0.63	-1.55%	AUD 0.64	AUD 0.64	AUD 0.62	212.88K
2026-06-01	AUD 0.64	-0.77%	AUD 0.65	AUD 0.66	AUD 0.62	94.47K
2026-05-29	AUD 0.65	+9.24%	AUD 0.60	AUD 0.65	AUD 0.60	532.22K