Purple Group Limited PPE
JSE · South Africa · Finance
ZAc 187.00+2.00 (+1.08%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 190.00 | +2.70% | ZAc 190.00 | ZAc 190.00 | ZAc 187.00 | 108.39K |
| 2026-09-30 | ZAc 185.00 | -1.07% | ZAc 187.00 | ZAc 189.00 | ZAc 183.00 | 55.31K |
| 2026-09-29 | ZAc 187.00 | -2.09% | ZAc 187.00 | ZAc 188.00 | ZAc 183.00 | 150.36K |
| 2026-09-28 | ZAc 191.00 | +2.14% | ZAc 187.00 | ZAc 197.00 | ZAc 185.00 |
| 69.25K |
| 2026-09-25 | ZAc 187.00 | 0.00% | ZAc 188.00 | ZAc 190.00 | ZAc 187.00 | 378.81K |
| 2026-09-23 | ZAc 187.00 | -2.09% | ZAc 191.00 | ZAc 192.00 | ZAc 187.00 | 63.37K |
| 2026-09-22 | ZAc 191.00 | +2.14% | ZAc 191.00 | ZAc 192.00 | ZAc 188.00 | 84.94K |
| 2026-09-21 | ZAc 187.00 | -5.08% | ZAc 199.00 | ZAc 201.00 | ZAc 187.00 | 447.31K |
| 2026-09-18 | ZAc 197.00 | +2.07% | ZAc 193.00 | ZAc 200.00 | ZAc 190.00 | 404.04K |
| 2026-09-17 | ZAc 193.00 | 0.00% | ZAc 192.00 | ZAc 194.00 | ZAc 192.00 | 202.47K |
| 2026-09-16 | ZAc 193.00 | +0.52% | ZAc 195.00 | ZAc 195.00 | ZAc 187.00 | 232.07K |
| 2026-09-15 | ZAc 192.00 | +2.13% | ZAc 195.00 | ZAc 195.00 | ZAc 187.00 | 567.97K |
| 2026-09-14 | ZAc 188.00 | -5.53% | ZAc 191.00 | ZAc 197.00 | ZAc 187.00 | 357.75K |
| 2026-09-11 | ZAc 199.00 | +4.19% | ZAc 189.00 | ZAc 199.00 | ZAc 189.00 | 264.43K |
| 2026-09-10 | ZAc 191.00 | -2.05% | ZAc 198.00 | ZAc 198.00 | ZAc 190.00 | 98.73K |
| 2026-09-09 | ZAc 195.00 | -0.51% | ZAc 190.00 | ZAc 195.00 | ZAc 188.00 | 57.26K |
| 2026-09-08 | ZAc 196.00 | +3.70% | ZAc 190.00 | ZAc 198.00 | ZAc 190.00 | 119.09K |
| 2026-09-07 | ZAc 189.00 | 0.00% | ZAc 187.00 | ZAc 190.00 | ZAc 187.00 | 120.18K |
| 2026-09-04 | ZAc 189.00 | -4.55% | ZAc 198.00 | ZAc 198.00 | ZAc 189.00 | 353.85K |
| 2026-09-03 | ZAc 198.00 | +3.13% | ZAc 197.00 | ZAc 198.00 | ZAc 195.00 | 75.13K |
| 2026-09-02 | ZAc 192.00 | -3.52% | ZAc 199.00 | ZAc 198.00 | ZAc 192.00 | 47.02K |
| 2026-09-01 | ZAc 199.00 | +4.19% | ZAc 195.00 | ZAc 199.00 | ZAc 191.00 | 343.37K |
| 2026-08-31 | ZAc 191.00 | -1.55% | ZAc 195.00 | ZAc 198.00 | ZAc 191.00 | 163.33K |
| 2026-08-28 | ZAc 194.00 | +0.52% | ZAc 199.00 | ZAc 197.00 | ZAc 193.00 | 100.80K |
| 2026-08-27 | ZAc 193.00 | -0.52% | ZAc 192.00 | ZAc 199.00 | ZAc 192.00 | 187.01K |
| 2026-08-26 | ZAc 194.00 | -1.52% | ZAc 203.00 | ZAc 202.00 | ZAc 193.00 | 138.54K |
| 2026-08-25 | ZAc 197.00 | -0.51% | ZAc 199.00 | ZAc 199.00 | ZAc 195.00 | 121.18K |
| 2026-08-24 | ZAc 198.00 | -1.49% | ZAc 201.00 | ZAc 201.00 | ZAc 192.00 | 326.94K |
| 2026-08-21 | ZAc 201.00 | -0.99% | ZAc 204.00 | ZAc 208.00 | ZAc 201.00 | 432.87K |
| 2026-08-20 | ZAc 203.00 | +2.53% | ZAc 196.00 | ZAc 206.00 | ZAc 195.00 | 103.24K |
| 2026-08-19 | ZAc 198.00 | -7.04% | ZAc 210.00 | ZAc 211.00 | ZAc 198.00 | 283.69K |
| 2026-08-18 | ZAc 213.00 | +1.43% | ZAc 219.00 | ZAc 219.00 | ZAc 199.00 | 606.24K |
| 2026-08-17 | ZAc 210.00 | +3.96% | ZAc 201.00 | ZAc 220.00 | ZAc 200.00 | 1.11M |
| 2026-08-14 | ZAc 202.00 | +8.60% | ZAc 190.00 | ZAc 202.00 | ZAc 187.00 | 1.34M |
| 2026-08-13 | ZAc 186.00 | +0.54% | ZAc 182.00 | ZAc 191.00 | ZAc 182.00 | 489.31K |
| 2026-08-12 | ZAc 185.00 | +1.09% | ZAc 188.00 | ZAc 190.00 | ZAc 180.00 | 370.54K |
| 2026-08-11 | ZAc 183.00 | -5.18% | ZAc 193.00 | ZAc 193.00 | ZAc 180.00 | 258.95K |
| 2026-08-07 | ZAc 193.00 | +1.58% | ZAc 199.00 | ZAc 199.00 | ZAc 189.00 | 659.58K |
| 2026-08-06 | ZAc 190.00 | +7.95% | ZAc 178.00 | ZAc 199.00 | ZAc 178.00 | 1.54M |
| 2026-08-05 | ZAc 176.00 | -3.30% | ZAc 186.00 | ZAc 187.00 | ZAc 173.00 | 448.55K |
| 2026-08-04 | ZAc 182.00 | -0.55% | ZAc 181.00 | ZAc 187.00 | ZAc 178.00 | 426.26K |
| 2026-08-03 | ZAc 183.00 | +4.57% | ZAc 175.00 | ZAc 185.00 | ZAc 173.00 | 560.77K |
| 2026-07-31 | ZAc 175.00 | +0.57% | ZAc 175.00 | ZAc 179.00 | ZAc 173.00 | 602.14K |
| 2026-07-30 | ZAc 174.00 | 0.00% | ZAc 175.00 | ZAc 176.00 | ZAc 172.00 | 206.92K |
| 2026-07-29 | ZAc 174.00 | 0.00% | ZAc 175.00 | ZAc 175.00 | ZAc 172.00 | 113.31K |
| 2026-07-28 | ZAc 174.00 | -0.57% | ZAc 175.00 | ZAc 175.00 | ZAc 172.00 | 289.30K |
| 2026-07-27 | ZAc 175.00 | +4.17% | ZAc 169.00 | ZAc 177.00 | ZAc 166.00 | 1.12M |
| 2026-07-24 | ZAc 168.00 | -0.59% | ZAc 165.00 | ZAc 172.00 | ZAc 161.00 | 297.80K |
| 2026-07-23 | ZAc 169.00 | -1.74% | ZAc 173.00 | ZAc 174.00 | ZAc 161.00 | 378.18K |
| 2026-07-22 | ZAc 172.00 | +1.18% | ZAc 174.00 | ZAc 174.00 | ZAc 170.00 | 255.85K |
| 2026-07-21 | ZAc 170.00 | -1.73% | ZAc 174.00 | ZAc 175.00 | ZAc 170.00 | 349.31K |
| 2026-07-20 | ZAc 173.00 | -0.57% | ZAc 175.00 | ZAc 175.00 | ZAc 170.00 | 190.15K |
| 2026-07-17 | ZAc 174.00 | -0.57% | ZAc 175.00 | ZAc 179.00 | ZAc 170.00 | 504.75K |
| 2026-07-16 | ZAc 175.00 | 0.00% | ZAc 175.00 | ZAc 180.00 | ZAc 173.00 | 312.02K |
| 2026-07-15 | ZAc 175.00 | +0.57% | ZAc 175.00 | ZAc 181.00 | ZAc 175.00 | 732.83K |
| 2026-07-14 | ZAc 174.00 | +1.75% | ZAc 173.00 | ZAc 175.00 | ZAc 173.00 | 275.29K |
| 2026-07-13 | ZAc 171.00 | -1.72% | ZAc 175.00 | ZAc 176.00 | ZAc 171.00 | 175.33K |
| 2026-07-10 | ZAc 174.00 | -0.57% | ZAc 175.00 | ZAc 177.00 | ZAc 173.00 | 255.88K |
| 2026-07-09 | ZAc 175.00 | +0.57% | ZAc 174.00 | ZAc 179.00 | ZAc 173.00 | 539.65K |
| 2026-07-08 | ZAc 174.00 | -4.92% | ZAc 176.00 | ZAc 180.00 | ZAc 171.00 | 411.02K |
| 2026-07-07 | ZAc 183.00 | +6.40% | ZAc 173.00 | ZAc 185.00 | ZAc 173.00 | 511.50K |
| 2026-07-06 | ZAc 172.00 | +4.88% | ZAc 165.00 | ZAc 173.00 | ZAc 164.00 | 884.96K |
| 2026-07-03 | ZAc 164.00 | -2.38% | ZAc 165.00 | ZAc 170.00 | ZAc 164.00 | 433.89K |
| 2026-07-02 | ZAc 168.00 | +1.20% | ZAc 165.00 | ZAc 168.00 | ZAc 165.00 | 167.71K |
| 2026-07-01 | ZAc 166.00 | 0.00% | ZAc 164.00 | ZAc 166.00 | ZAc 161.00 | 165.45K |
| 2026-06-30 | ZAc 166.00 | +1.84% | ZAc 164.00 | ZAc 166.00 | ZAc 162.00 | 72.23K |
| 2026-06-29 | ZAc 163.00 | 0.00% | ZAc 163.00 | ZAc 168.00 | ZAc 162.00 | 170.12K |
| 2026-06-26 | ZAc 163.00 | -2.40% | ZAc 168.00 | ZAc 169.00 | ZAc 160.00 | 457.83K |
| 2026-06-25 | ZAc 167.00 | +0.60% | ZAc 166.00 | ZAc 167.00 | ZAc 165.00 | 161.27K |
| 2026-06-24 | ZAc 166.00 | +1.22% | ZAc 165.00 | ZAc 166.00 | ZAc 164.00 | 175.17K |
| 2026-06-23 | ZAc 164.00 | 0.00% | ZAc 164.00 | ZAc 165.00 | ZAc 161.00 | 225.44K |
| 2026-06-22 | ZAc 164.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 162.00 | 337.80K |
| 2026-06-19 | ZAc 164.00 | -2.96% | ZAc 169.00 | ZAc 170.00 | ZAc 163.00 | 552.44K |
| 2026-06-18 | ZAc 169.00 | 0.00% | ZAc 170.00 | ZAc 173.00 | ZAc 165.00 | 476.80K |
| 2026-06-17 | ZAc 169.00 | -5.06% | ZAc 176.00 | ZAc 176.00 | ZAc 164.00 | 594.14K |
| 2026-06-15 | ZAc 178.00 | +5.95% | ZAc 166.00 | ZAc 180.00 | ZAc 165.00 | 429.21K |
| 2026-06-12 | ZAc 168.00 | +1.20% | ZAc 165.00 | ZAc 170.00 | ZAc 161.00 | 335.46K |
| 2026-06-11 | ZAc 166.00 | -0.60% | ZAc 165.00 | ZAc 167.00 | ZAc 164.00 | 248.48K |
| 2026-06-10 | ZAc 167.00 | -3.47% | ZAc 170.00 | ZAc 173.00 | ZAc 160.00 | 707.27K |
| 2026-06-09 | ZAc 173.00 | +0.58% | ZAc 175.00 | ZAc 175.00 | ZAc 170.00 | 322.61K |
| 2026-06-08 | ZAc 172.00 | -1.71% | ZAc 175.00 | ZAc 176.00 | ZAc 170.00 | 299.06K |
| 2026-06-05 | ZAc 175.00 | -0.57% | ZAc 180.00 | ZAc 181.00 | ZAc 174.00 | 572.15K |
| 2026-06-04 | ZAc 176.00 | +0.57% | ZAc 176.00 | ZAc 181.00 | ZAc 176.00 | 240.26K |
| 2026-06-03 | ZAc 175.00 | -2.78% | ZAc 178.00 | ZAc 179.00 | ZAc 175.00 | 372.07K |
| 2026-06-02 | ZAc 180.00 | -1.10% | ZAc 185.00 | ZAc 184.00 | ZAc 180.00 | 252.05K |
| 2026-06-01 | ZAc 182.00 | +0.55% | ZAc 185.00 | ZAc 185.00 | ZAc 178.00 | 433.89K |
| 2026-05-29 | ZAc 181.00 | 0.00% | ZAc 183.00 | ZAc 187.00 | ZAc 177.00 | 1.03M |
| 2026-05-28 | ZAc 181.00 | -3.21% | ZAc 189.00 | ZAc 189.00 | ZAc 181.00 | 269.16K |
| 2026-05-27 | ZAc 187.00 | +2.19% | ZAc 186.00 | ZAc 187.00 | ZAc 183.00 | 224.26K |
| 2026-05-26 | ZAc 183.00 | +2.23% | ZAc 183.00 | ZAc 184.00 | ZAc 179.00 | 208.84K |