Pioneer Property Group ASA 9.5 % Pfd Registered Shs PPG
OSL · Norway · Finance
NOK 106.000.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 106.00 | 0.00% | NOK 106.00 | NOK 106.50 | NOK 105.50 | 12.68K |
| 2026-09-30 | NOK 106.00 | -1.85% | NOK 106.00 | NOK 106.50 | NOK 105.50 | 8.02K |
| 2026-09-29 | NOK 108.00 | +0.93% | NOK 107.00 | NOK 108.50 | NOK 107.00 | 7.16K |
| 2026-09-28 | NOK 107.00 | -0.47% | NOK 107.50 | NOK 108.50 | NOK 107.00 | 18.49K |
| 2026-09-25 | NOK 107.50 | +0.47% | NOK 107.00 | NOK 107.50 | NOK 107.00 | 3.92K |
| 2026-09-24 | NOK 107.00 | +1.42% | NOK 106.50 | NOK 107.50 | NOK 106.00 | 16.79K |
| 2026-09-23 | NOK 105.50 | -1.86% | NOK 106.00 | NOK 106.00 | NOK 105.00 | 32.95K |
| 2026-09-22 | NOK 107.50 | 0.00% | NOK 107.00 | NOK 107.50 | NOK 106.50 | 17.88K |
| 2026-09-21 | NOK 107.50 | -0.92% | NOK 108.00 | NOK 108.00 | NOK 106.50 | 67.90K |
| 2026-09-18 | NOK 108.50 | 0.00% | NOK 108.50 | NOK 108.50 | NOK 107.50 | 1.36K |
| 2026-09-17 | NOK 108.50 | +0.93% | NOK 108.00 | NOK 108.50 | NOK 107.50 | 3.28K |
| 2026-09-16 | NOK 107.50 | -0.46% | NOK 108.00 | NOK 108.00 | NOK 107.50 | 2.97K |
| 2026-09-15 | NOK 108.00 | 0.00% | NOK 107.50 | NOK 108.00 | NOK 107.50 | 3.88K |
| 2026-09-14 | NOK 108.00 | 0.00% | NOK 108.00 | NOK 108.00 | NOK 107.50 | 5.78K |
| 2026-09-11 | NOK 108.00 | +0.47% | NOK 108.00 | NOK 108.00 | NOK 107.00 | 3.68K |
| 2026-09-10 | NOK 107.50 | 0.00% | NOK 107.00 | NOK 108.00 | NOK 107.00 | 3.65K |
| 2026-09-09 | NOK 107.50 | -0.46% | NOK 108.00 | NOK 108.00 | NOK 107.00 | 2.93K |
| 2026-09-08 | NOK 108.00 | +0.47% | NOK 108.00 | NOK 108.00 | NOK 107.00 | 11.82K |
| 2026-09-07 | NOK 107.50 | +0.47% | NOK 107.50 | NOK 108.00 | NOK 107.00 | 2.40K |
| 2026-09-04 | NOK 107.00 | -0.47% | NOK 107.50 | NOK 108.00 | NOK 107.00 | 10.68K |
| 2026-09-03 | NOK 107.50 | -0.46% | NOK 108.00 | NOK 108.00 | NOK 107.00 | 1.36K |
| 2026-09-02 | NOK 108.00 | +0.47% | NOK 108.00 | NOK 108.00 | NOK 107.00 | 2.54K |
| 2026-09-01 | NOK 107.50 | -0.46% | NOK 107.50 | NOK 108.00 | NOK 107.00 | 2.40K |
| 2026-08-31 | NOK 108.00 | +0.47% | NOK 108.00 | NOK 108.00 | NOK 107.00 | 5.87K |
| 2026-08-28 | NOK 107.50 | 0.00% | NOK 107.50 | NOK 108.00 | NOK 107.50 | 4.38K |
| 2026-08-27 | NOK 107.50 | -0.46% | NOK 108.00 | NOK 108.00 | NOK 107.00 | 12.02K |
| 2026-08-26 | NOK 108.00 | 0.00% | NOK 108.00 | NOK 108.00 | NOK 107.00 | 3.96K |
| 2026-08-25 | NOK 108.00 | 0.00% | NOK 108.00 | NOK 108.00 | NOK 107.00 | 6.48K |
| 2026-08-24 | NOK 108.00 | 0.00% | NOK 108.00 | NOK 108.00 | NOK 107.50 | 4.09K |
| 2026-08-21 | NOK 108.00 | 0.00% | NOK 108.00 | NOK 108.00 | NOK 107.00 | 2.40K |
| 2026-08-20 | NOK 108.00 | +0.47% | NOK 107.00 | NOK 108.00 | NOK 107.00 | 7.32K |
| 2026-08-19 | NOK 107.50 | +0.47% | NOK 107.50 | NOK 107.50 | NOK 107.00 | 3.89K |
| 2026-08-18 | NOK 107.00 | 0.00% | NOK 107.50 | NOK 107.50 | NOK 107.00 | 7.34K |
| 2026-08-17 | NOK 107.00 | -0.47% | NOK 106.50 | NOK 107.50 | NOK 106.50 | 3.37K |
| 2026-08-14 | NOK 107.50 | 0.00% | NOK 107.00 | NOK 107.50 | NOK 107.00 | 2.68K |
| 2026-08-13 | NOK 107.50 | 0.00% | NOK 107.50 | NOK 107.50 | NOK 107.50 | 636 |
| 2026-08-12 | NOK 107.50 | 0.00% | NOK 107.00 | NOK 107.50 | NOK 107.00 | 4.27K |
| 2026-08-11 | NOK 107.50 | +0.47% | NOK 107.50 | NOK 107.50 | NOK 107.00 | 5.73K |
| 2026-08-10 | NOK 107.00 | 0.00% | NOK 107.00 | NOK 107.50 | NOK 107.00 | 2.52K |
| 2026-08-07 | NOK 107.00 | -0.47% | NOK 107.50 | NOK 107.50 | NOK 106.50 | 1.05K |
| 2026-08-06 | NOK 107.50 | 0.00% | NOK 107.50 | NOK 107.50 | NOK 106.50 | 3.47K |
| 2026-08-05 | NOK 107.50 | 0.00% | NOK 107.50 | NOK 107.50 | NOK 106.50 | 1.29K |
| 2026-08-04 | NOK 107.50 | +0.47% | NOK 107.00 | NOK 107.50 | NOK 106.50 | 4.45K |
| 2026-08-03 | NOK 107.00 | +0.47% | NOK 107.00 | NOK 107.00 | NOK 106.50 | 7.37K |
| 2026-07-31 | NOK 106.50 | 0.00% | NOK 107.00 | NOK 107.00 | NOK 106.50 | 1.96K |
| 2026-07-30 | NOK 106.50 | 0.00% | NOK 107.00 | NOK 107.00 | NOK 106.50 | 1.77K |
| 2026-07-29 | NOK 106.50 | +0.47% | NOK 107.00 | NOK 107.00 | NOK 106.00 | 5.95K |
| 2026-07-28 | NOK 106.00 | -0.47% | NOK 106.50 | NOK 107.00 | NOK 106.00 | 752 |
| 2026-07-27 | NOK 106.50 | 0.00% | NOK 106.00 | NOK 106.50 | NOK 105.50 | 9.13K |
| 2026-07-24 | NOK 106.50 | 0.00% | NOK 106.50 | NOK 106.50 | NOK 106.00 | 5.27K |
| 2026-07-23 | NOK 106.50 | +0.47% | NOK 107.00 | NOK 107.00 | NOK 106.00 | 673 |
| 2026-07-22 | NOK 106.00 | -0.47% | NOK 106.50 | NOK 107.00 | NOK 106.00 | 2.40K |
| 2026-07-21 | NOK 106.50 | 0.00% | NOK 106.50 | NOK 106.50 | NOK 106.00 | 1.37K |
| 2026-07-20 | NOK 106.50 | +0.47% | NOK 106.50 | NOK 106.50 | NOK 106.00 | 1.37K |
| 2026-07-17 | NOK 106.00 | -0.47% | NOK 106.50 | NOK 106.50 | NOK 105.50 | 1.58K |
| 2026-07-16 | NOK 106.50 | 0.00% | NOK 106.50 | NOK 106.50 | NOK 106.00 | 1.97K |
| 2026-07-15 | NOK 106.50 | +0.95% | NOK 106.50 | NOK 106.50 | NOK 106.00 | 2.12K |
| 2026-07-14 | NOK 105.50 | -0.47% | NOK 106.50 | NOK 106.50 | NOK 105.50 | 756 |
| 2026-07-13 | NOK 106.00 | 0.00% | NOK 106.00 | NOK 106.00 | NOK 105.00 | 14.35K |
| 2026-07-10 | NOK 106.00 | +0.95% | NOK 105.50 | NOK 106.00 | NOK 105.00 | 2.11K |
| 2026-07-09 | NOK 105.00 | 0.00% | NOK 105.50 | NOK 105.50 | NOK 105.00 | 1.38K |
| 2026-07-08 | NOK 105.00 | -0.94% | NOK 106.00 | NOK 106.00 | NOK 105.00 | 4.70K |
| 2026-07-07 | NOK 106.00 | +0.47% | NOK 106.00 | NOK 106.00 | NOK 105.50 | 2.07K |
| 2026-07-06 | NOK 105.50 | 0.00% | NOK 105.00 | NOK 106.00 | NOK 105.00 | 1.64K |
| 2026-07-03 | NOK 105.50 | 0.00% | NOK 105.50 | NOK 105.50 | NOK 105.00 | 6.41K |
| 2026-07-02 | NOK 105.50 | 0.00% | NOK 105.50 | NOK 105.50 | NOK 105.00 | 4.90K |
| 2026-07-01 | NOK 105.50 | +0.48% | NOK 105.50 | NOK 105.50 | NOK 104.50 | 4.48K |
| 2026-06-30 | NOK 105.00 | -1.87% | NOK 105.00 | NOK 105.50 | NOK 104.50 | 18.00K |
| 2026-06-29 | NOK 107.00 | +0.94% | NOK 106.00 | NOK 107.00 | NOK 106.00 | 5.41K |
| 2026-06-26 | NOK 106.00 | -0.93% | NOK 106.50 | NOK 107.00 | NOK 106.00 | 2.35K |
| 2026-06-25 | NOK 107.00 | 0.00% | NOK 107.00 | NOK 107.00 | NOK 106.00 | 4.13K |
| 2026-06-24 | NOK 107.00 | 0.00% | NOK 106.00 | NOK 107.00 | NOK 106.00 | 1.64K |
| 2026-06-23 | NOK 107.00 | +0.47% | NOK 106.00 | NOK 107.00 | NOK 106.00 | 5.28K |
| 2026-06-22 | NOK 106.50 | -0.47% | NOK 106.50 | NOK 107.00 | NOK 105.50 | 40.21K |
| 2026-06-19 | NOK 107.00 | 0.00% | NOK 106.00 | NOK 107.00 | NOK 106.00 | 7.76K |
| 2026-06-18 | NOK 107.00 | 0.00% | NOK 107.00 | NOK 107.00 | NOK 106.00 | 9.31K |
| 2026-06-17 | NOK 107.00 | +0.47% | NOK 107.00 | NOK 107.00 | NOK 106.00 | 1.43K |
| 2026-06-16 | NOK 106.50 | +0.47% | NOK 106.50 | NOK 106.50 | NOK 106.00 | 4.90K |
| 2026-06-15 | NOK 106.00 | -0.47% | NOK 106.50 | NOK 106.50 | NOK 106.00 | 4.23K |
| 2026-06-12 | NOK 106.50 | 0.00% | NOK 106.50 | NOK 106.50 | NOK 106.00 | 1.57K |
| 2026-06-11 | NOK 106.50 | +0.47% | NOK 106.50 | NOK 106.50 | NOK 106.50 | 5.86K |
| 2026-06-10 | NOK 106.00 | -0.47% | NOK 106.00 | NOK 106.50 | NOK 105.00 | 33.37K |
| 2026-06-09 | NOK 106.50 | 0.00% | NOK 106.50 | NOK 106.50 | NOK 106.00 | 5.31K |
| 2026-06-08 | NOK 106.50 | +0.95% | NOK 106.00 | NOK 106.50 | NOK 105.50 | 1.93K |
| 2026-06-05 | NOK 105.50 | -0.47% | NOK 106.00 | NOK 106.50 | NOK 105.50 | 4.71K |
| 2026-06-04 | NOK 106.00 | 0.00% | NOK 106.00 | NOK 106.50 | NOK 105.50 | 1.28K |
| 2026-06-03 | NOK 106.00 | 0.00% | NOK 106.00 | NOK 106.50 | NOK 105.50 | 10.61K |
| 2026-06-02 | NOK 106.00 | +0.47% | NOK 106.00 | NOK 106.00 | NOK 105.50 | 3.32K |
| 2026-06-01 | NOK 105.50 | -0.47% | NOK 105.00 | NOK 106.00 | NOK 105.00 | 4.93K |
| 2026-05-29 | NOK 106.00 | +0.95% | NOK 105.00 | NOK 106.00 | NOK 105.00 | 8.30K |